Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXM NXM | US$19,22 | -13,41% | -16,32% | US$111.479.270 | US$30.152.352 | 5.801.504 NXM |
| 102 |  Ravencoin RVN | US$0,01372 | -0,17% | -4,38% | US$105.472.197 | US$3.919.377 | 7.690.215.000 RVN |
| 103 |  Holo HOT | US$0,0005894 | 6,53% | -2,89% | US$98.495.985 | US$11.645.045 | 167.121.190.514 HOT |
| 104 |  Curve DAO Token CRV | US$0,6374 | 3,52% | -9,99% | US$98.202.021 | US$27.712.461 | 154.067.922 CRV |
| 105 |  Bitcoin Diamond BCD | US$0,5220 | 1,92% | -5,50% | US$97.347.703 | US$3.679.871 | 186.492.898 BCD |
| 106 |  Nervos Network CKB | US$0,004371 | 0,82% | -4,24% | US$95.105.865 | US$3.350.325 | 21.757.719.594 CKB |
| 107 |  IOST IOST | US$0,006164 | 4,39% | 3,56% | US$94.441.421 | US$25.858.619 | 15.322.264.648 IOST |
| 108 |  Orchid OXT | US$0,2569 | -1,47% | -15,07% | US$94.430.869 | US$4.930.210 | 367.584.352 OXT |
| 109 |  Keep3rV1 KP3R | US$465,59 | 5,31% | 7,84% | US$93.118.707 | US$12.452.533 | 200.001 KP3R |
| 110 |  Theta Fuel TFUEL | US$0,01718 | 24,11% | 31,75% | US$85.251.460 | US$55.234.529 | 4.962.631.792 TFUEL |
| 111 |  MonaCoin MONA | US$1,37 | 0,79% | -2,70% | US$89.821.313 | US$2.318.119 | 65.729.675 MONA |
| 112 |  Gnosis GNO | US$59,30 | -2,96% | -1,96% | US$89.219.516 | US$84.670,74 | 1.504.589 GNO |
| 113 |  Matic Network MATIC | US$0,01838 | 1,57% | -4,25% | US$88.213.761 | US$6.472.765 | 4.798.458.112 MATIC |
| 114 |  Bytom BTM | US$0,06202 | -0,80% | -5,10% | US$86.468.052 | US$4.702.928 | 1.394.098.807 BTM |
| 115 |  NOIA Network NOIA | US$0,2658 | 10,67% | 80,33% | US$85.430.711 | US$2.983.846 | 321.395.830 NOIA |
| 116 |  DxChain Token DX | US$0,001658 | 0,64% | -0,69% | US$82.885.224 | US$212.292 | 50.000.000.000 DX |
| 117 |  Golem GNT | US$0,1168 | 1,29% | -12,11% | US$83.170.108 | US$1.401.828 | 712.102.892 GNT |
| 118 |  Balancer BAL | US$11,88 | -4,25% | -11,79% | US$82.515.611 | US$30.226.003 | 6.943.831 BAL |
| 119 |  PAX Gold PAXG | US$1.827,47 | -0,35% | -2,06% | US$77.852.511 | US$1.007.047 | 42.601 PAXG |
| 120 |  Helium HNT | US$1,25 | 0,36% | -11,39% | US$76.830.459 | US$68.408,62 | 61.402.851 HNT |
| 121 |  RSK Infrastructure Framework RIF | US$0,1126 | -0,12% | 2,82% | US$76.330.947 | US$328.131 | 677.726.677 RIF |
| 122 |  Arweave AR | US$2,27 | -1,45% | 1,38% | US$75.640.071 | US$1.933.022 | 33.394.701 AR |
| 123 |  Kava.io KAVA | US$1,60 | 3,34% | -4,78% | US$75.100.574 | US$17.869.561 | 46.876.230 KAVA |
| 124 |  The Midas Touch Gold TMTG | US$0,009345 | -3,59% | -3,50% | US$74.928.717 | US$5.341.899 | 8.017.999.082 TMTG |
| 125 |  Storj STORJ | US$0,3445 | -1,11% | -2,47% | US$74.370.133 | US$7.647.067 | 215.878.432 STORJ |
| 126 |  Solana SOL | US$1,59 | 1,67% | -13,08% | US$74.028.444 | US$8.672.052 | 46.510.636 SOL |
| 127 |  OriginTrail TRAC | US$0,2192 | 13,34% | 2,04% | US$74.441.323 | US$807.817 | 339.606.387 TRAC |
| 128 |  iExec RLC RLC | US$0,9197 | 3,01% | -5,60% | US$73.637.820 | US$1.348.915 | 80.070.793 RLC |
| 129 |  Chiliz CHZ | US$0,01469 | 17,18% | 14,87% | US$72.307.382 | US$55.915.136 | 4.920.739.861 CHZ |
| 130 |  Swipe SXP | US$0,8567 | 0,81% | -6,14% | US$68.846.452 | US$20.345.035 | 80.366.934 SXP |
| 131 |  DFI.Money YFII | US$1.767,74 | -1,43% | -3,70% | US$68.227.827 | US$62.871.177 | 38.596 YFII |
| 132 |  Unibright UBT | US$0,4526 | -5,52% | -20,94% | US$67.340.432 | US$1.502.226 | 148.799.999 UBT |
| 133 |  Komodo KMD | US$0,5448 | 0,08% | -5,65% | US$67.098.739 | US$1.560.601 | 123.172.466 KMD |
| 134 |  Steem STEEM | US$0,1709 | 1,19% | -6,18% | US$66.878.444 | US$2.199.607 | 391.234.867 STEEM |
| 135 |  Ardor ARDR | US$0,06649 | 2,78% | -3,56% | US$66.419.765 | US$3.732.275 | 998.999.495 ARDR |
| 136 |  Wanchain WAN | US$0,3824 | 8,68% | 9,95% | US$64.637.155 | US$3.531.176 | 169.020.599 WAN |
| 137 |  Civic CVC | US$0,09490 | -2,09% | -7,41% | US$63.581.311 | US$8.713.027 | 670.000.000 CVC |
| 138 |  BitShares BTS | US$0,02122 | -2,46% | -6,81% | US$63.539.075 | US$4.175.481 | 2.994.800.000 BTS |
| 139 |  Penta PNT | US$0,003065 | 3,60% | 4,54% | US$64.404.537 | US$226.978 | 21.014.319.521 PNT |
| 140 |  KuCoin Shares KCS | US$0,7897 | -2,51% | -2,79% | US$63.271.534 | US$6.454.895 | 80.118.638 KCS |
| 141 |  Kleros PNK | US$0,1096 | 2,24% | 8,40% | US$62.590.220 | US$5.433.706 | 571.194.725 PNK |
| 142 |  Divi DIVI | US$0,03045 | 0,34% | -17,52% | US$62.305.079 | US$269.470 | 2.046.143.757 DIVI |
| 143 |  aelf ELF | US$0,1138 | -1,23% | -17,52% | US$61.946.958 | US$8.968.926 | 544.480.200 ELF |
| 144 |  TomoChain TOMO | US$0,7498 | 6,07% | 0,25% | US$57.220.740 | US$5.452.696 | 76.317.825 TOMO |
| 145 |  JUST JST | US$0,02566 | -1,01% | -9,68% | US$58.009.547 | US$32.388.996 | 2.260.326.706 JST |
| 146 |  WAX WAXP | US$0,03994 | 2,92% | -1,80% | US$57.785.919 | US$764.201 | 1.446.757.887 WAXP |
| 147 |  Velas VLX | US$0,02703 | -0,12% | 4,25% | US$56.937.620 | US$990.288 | 2.106.296.362 VLX |
| 148 |  Stratis STRAX | US$0,5649 | -1,89% | -9,26% | US$56.536.290 | US$403.965 | 100.073.159 STRAX |
| 149 |  Ankr ANKR | US$0,008639 | -1,31% | -6,86% | US$54.683.395 | US$5.453.341 | 6.329.566.044 ANKR |
| 150 |  Kin KIN | US$0,00003531 | 3,51% | -0,85% | US$53.606.614 | US$393.611 | 1.518.114.145.968 KIN |
Tabel di atas menampilkan halaman 3 dari total 79 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.