Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cartesi CTSI | US$0,05077 | 3,07% | 22,95% | US$10.073.572 | US$1.931.912 | 198.403.548 CTSI |
| 552 |  SynLev SYN | US$0,8157 | -7,54% | 20,83% | US$9.990.153 | US$3.994.683 | 12.247.020 SYN |
| 553 |  Sentinel Protocol UPP | US$0,02390 | 11,31% | 4,71% | US$9.969.532 | US$373.336 | 417.137.682 UPP |
| 554 |  Cream Finance CREAM | US$65,52 | 0,39% | -11,29% | US$9.823.275 | US$980.288 | 149.928 CREAM |
| 555 |  Ergo ERG | US$0,3816 | 0,26% | -14,27% | US$9.692.493 | US$330.289 | 25.399.453 ERG |
| 556 |  FC Barcelona Fan Token BAR | US$6,02 | 17,28% | 14,88% | US$9.712.424 | - | 1.612.612 BAR |
| 557 |  ERC20 ERC20 | US$0,008617 | 9,77% | -19,30% | US$9.708.082 | US$13.127,42 | 1.126.570.972 ERC20 |
| 558 |  Spendcoin SPND | US$0,004260 | -0,95% | -10,38% | US$9.691.871 | US$458.556 | 2.275.093.796 SPND |
| 559 |  BIKI BIKI | US$0,03045 | 0,67% | -6,38% | US$9.589.119 | US$727.277 | 314.898.567 BIKI |
| 560 |  Apollo Currency APL | US$0,0006550 | -3,96% | -12,80% | US$9.619.015 | US$355.983 | 14.685.096.531 APL |
| 561 |  Meme MEME | US$355,94 | 27,49% | 124,09% | US$9.966.294 | US$8.450.887 | 28.000 MEME |
| 562 |  Quantum Resistant Ledger QRL | US$0,1313 | 1,90% | 7,18% | US$9.556.761 | US$17.339,57 | 72.808.828 QRL |
| 563 |  Maro MARO | US$0,02057 | -0,20% | -9,62% | US$9.443.824 | US$381.649 | 459.002.808 MARO |
| 564 |  Dimension Chain EON | US$0,03850 | 0,00% | -0,06% | US$9.423.620 | - | 244.783.561 EON |
| 565 |  Nucleus Vision NCASH | US$0,001301 | -32,16% | -69,40% | US$9.241.032 | US$4.539.819 | 7.101.168.924 NCASH |
| 566 |  Phoenix Global PHX | US$0,002728 | 1,73% | -8,81% | US$9.305.823 | US$120.960 | 3.410.627.416 PHX |
| 567 |  Seele-N SEELE | US$0,01317 | 9,38% | 4,15% | US$9.211.683 | US$6.531.756 | 699.592.066 SEELE |
| 568 |  DMarket DMT | US$0,1618 | 0,98% | -6,62% | US$9.212.541 | US$85.814,06 | 56.921.773 DMT |
| 569 |  Vertcoin VTC | US$0,1574 | 0,46% | -5,42% | US$9.100.070 | US$49.017,84 | 57.822.897 VTC |
| 570 |  Raiden Network Token RDN | US$0,1774 | -0,73% | -7,58% | US$9.030.672 | US$606.760 | 50.910.504 RDN |
| 571 |  Sentivate SNTVT | US$0,002612 | -7,61% | -19,79% | US$8.955.256 | US$122.190 | 3.428.244.538 SNTVT |
| 572 |  Content Value Network CVNT | US$0,009791 | 0,38% | 16,56% | US$9.056.752 | US$718.086 | 925.000.000 CVNT |
| 573 |  NavCoin NAV | US$0,1282 | 1,28% | 6,83% | US$9.021.194 | US$89.980,86 | 70.388.741 NAV |
| 574 |  VIDY VIDY | US$0,0009924 | 0,92% | 0,28% | US$8.999.063 | US$735.676 | 9.067.936.682 VIDY |
| 575 |  Dynamic DYN | US$0,5915 | 0,14% | -0,34% | US$8.995.543 | US$28.863,05 | 15.208.984 DYN |
| 576 |  Bit-Z Token BZ | US$0,07159 | -1,11% | -1,57% | US$8.952.528 | US$1.831.115 | 125.046.555 BZ |
| 577 |  QuickX Protocol QCX | US$0,01775 | 0,20% | 7,38% | US$8.847.300 | US$190.984 | 498.334.428 QCX |
| 578 |  MixMarvel MIX | US$0,002470 | 0,20% | -5,10% | US$8.854.492 | US$142.364 | 3.584.214.508 MIX |
| 579 |  TrustVerse TRV | US$0,02100 | -1,24% | -9,90% | US$8.836.225 | US$131.464 | 420.720.687 TRV |
| 580 |  TenX PAY | US$0,05983 | 0,96% | -3,72% | US$8.770.630 | US$23.713.527 | 146.600.227 PAY |
| 581 |  Kadena KDA | US$0,1658 | 0,14% | -2,36% | US$8.816.621 | US$221.562 | 53.182.848 KDA |
| 582 |  LinkEye LET | US$0,01058 | 3,73% | 5,19% | US$8.783.981 | US$1.190.209 | 829.999.000 LET |
| 583 |  Cashaa CAS | US$0,01489 | 9,85% | 22,52% | US$8.733.861 | US$440.361 | 586.624.991 CAS |
| 584 |  1SG 1SG | US$4,00 | 0,32% | 0,01% | US$8.720.114 | - | 2.177.310 1SG |
| 585 |  VideoCoin VID | US$0,05977 | -1,22% | 53,06% | US$8.721.908 | US$143.141 | 145.923.028 VID |
| 586 |  Atomic Wallet Coin AWC | US$0,8209 | 3,18% | 8,44% | US$8.704.997 | US$9.803,53 | 10.603.659 AWC |
| 587 |  Ubiq UBQ | US$0,2034 | 7,11% | 13,67% | US$8.666.829 | US$13.658,10 | 42.609.099 UBQ |
| 588 |  High Performance Blockchain HPB | US$0,1183 | -2,23% | -13,49% | US$8.647.689 | US$243.297 | 73.069.950 HPB |
| 589 |  Aleph.im ALEPH | US$0,1284 | -3,29% | -6,45% | US$8.647.863 | US$665.182 | 67.355.229 ALEPH |
| 590 |  CasinoCoin CSC | US$0,0002143 | -5,27% | 13,90% | US$8.573.108 | US$2.899,83 | 39.999.551.845 CSC |
| 591 |  Skycoin SKY | US$0,4494 | -0,46% | 1,57% | US$8.539.207 | US$364.379 | 19.000.000 SKY |
| 592 |  Morpheus Labs MITX | US$0,02037 | 16,08% | 43,71% | US$8.575.872 | US$1.198.806 | 420.999.999 MITX |
| 593 |  Bitcoin 2 BTC2 | US$0,4893 | -6,36% | -17,44% | US$8.492.495 | US$47,75 | 17.356.434 BTC2 |
| 594 |  AMO Coin AMO | US$0,0004644 | 0,26% | -6,30% | US$8.472.865 | US$157.752 | 18.244.150.915 AMO |
| 595 |  Zenon ZNN | US$1,73 | -5,87% | -14,25% | US$8.462.325 | US$285.557 | 4.878.194 ZNN |
| 596 |  Aladdin ADN | US$0,0001925 | 0,56% | 0,28% | US$8.431.690 | - | 43.807.200.918 ADN |
| 597 |  GoChain GO | US$0,007956 | -0,42% | 13,10% | US$8.426.347 | US$179.786 | 1.059.092.580 GO |
| 598 |  BitForex Token BF | US$0,001954 | -3,98% | -10,89% | US$8.320.005 | US$331.180 | 4.257.577.341 BF |
| 599 |  RSK Smart Bitcoin RBTC | US$19.283,37 | 0,38% | 0,34% | US$8.345.492 | US$39.142,85 | 433 RBTC |
| 600 |  ForTube FOR | US$0,01900 | -4,21% | -8,41% | US$8.323.483 | US$1.206.174 | 438.000.000 FOR |
Tabel di atas menampilkan halaman 12 dari total 79 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.