Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nsure.Network NSURE | US$1,05 | 17,55% | 22,70% | US$5.933.929 | US$6.631.479 | 5.668.964 NSURE |
| 702 |  suterusu SUTER | US$0,003583 | -4,31% | -5,36% | US$5.818.168 | US$151.264 | 1.624.038.000 SUTER |
| 703 |  Particl PART | US$0,6054 | 0,98% | -4,39% | US$5.871.758 | US$6.306,94 | 9.699.078 PART |
| 704 |  PieDAO DOUGH v2 DOUGH | US$0,7850 | 10,86% | -2,69% | US$5.845.308 | US$88.302,36 | 7.445.843 DOUGH |
| 705 |  BackPacker Coin BPC | US$1,02 | -3,16% | 0,26% | US$5.846.437 | US$131.816 | 5.737.705 BPC |
| 706 |  Aidos Kuneen ADK | US$0,2322 | 1,43% | 1,49% | US$5.806.044 | US$1.685.284 | 25.000.000 ADK |
| 707 |  HUNT HUNT | US$0,05233 | -0,15% | -10,04% | US$5.775.268 | US$235.880 | 110.357.399 HUNT |
| 708 |  CUTcoin CUT | US$0,04648 | -11,97% | -18,75% | US$5.720.244 | US$19.213,14 | 123.073.150 CUT |
| 709 |  Wagerr WGR | US$0,02911 | -2,55% | -8,82% | US$5.723.028 | US$6.318,11 | 196.607.018 WGR |
| 710 |  USDQ USDQ | US$1,03 | 10,54% | 21,67% | US$5.665.433 | - | 5.522.959 USDQ |
| 711 |  Ruff RUFF | US$0,005776 | -7,41% | 14,19% | US$5.663.099 | US$355.322 | 980.500.000 RUFF |
| 712 |  Genesis Vision GVT | US$1,28 | 5,70% | -2,59% | US$5.678.577 | US$311.260 | 4.426.883 GVT |
| 713 |  DEXTools DEXT | US$0,06192 | 2,95% | 5,81% | US$5.632.898 | US$3.778,25 | 90.964.403 DEXT |
| 714 |  United Traders Token UTT | US$0,1491 | 12,93% | 21,02% | US$5.596.999 | US$62,46 | 37.548.999 UTT |
| 715 |  Aryacoin AYA | US$0,03471 | -2,12% | -12,40% | US$5.569.853 | US$295.001 | 160.459.559 AYA |
| 716 |  Quiztok QTCON | US$0,01553 | -1,29% | -11,85% | US$5.543.068 | US$703.700 | 356.861.628 QTCON |
| 717 |  TokenClub TCT | US$0,007992 | 4,83% | 5,35% | US$5.538.717 | US$386.481 | 692.992.169 TCT |
| 718 |  Swingby SWINGBY | US$0,1035 | 20,66% | 43,00% | US$5.540.858 | US$1.008.844 | 53.524.863 SWINGBY |
| 719 |  DragonVein DVC | US$0,03592 | 0,14% | 1,52% | US$5.508.029 | US$4.557,60 | 153.359.950 DVC |
| 720 |  POA POA | US$0,01936 | 0,55% | -0,99% | US$5.469.006 | US$202.214 | 282.472.553 POA |
| 721 |  ILCOIN ILC | US$0,009151 | 2,54% | -5,15% | US$5.465.918 | US$105.757 | 597.287.487 ILC |
| 722 |  LCX LCX | US$0,009922 | -2,17% | 7,10% | US$5.452.979 | US$460.443 | 549.566.917 LCX |
| 723 |  Ambrosus AMB | US$0,01345 | 1,19% | -3,34% | US$5.477.778 | US$195.603 | 407.403.759 AMB |
| 724 |  INLOCK ILK | US$0,004079 | 6,75% | 3,81% | US$5.365.454 | US$11.577,11 | 1.315.530.143 ILK |
| 725 |  Safe SAFE | US$0,2555 | -4,65% | 27,65% | US$5.323.708 | US$128.020 | 20.835.499 SAFE |
| 726 |  OAX OAX | US$0,07119 | 5,00% | -4,43% | US$5.344.281 | US$171.526 | 75.071.494 OAX |
| 727 |  Polybius PLBT | US$1,35 | -11,33% | 58,84% | US$5.345.447 | US$5.618,26 | 3.969.565 PLBT |
| 728 |  BitMart Token BMX | US$0,03065 | -1,47% | 48,62% | US$5.322.376 | US$540.923 | 173.636.766 BMX |
| 729 |  ROOBEE ROOBEE | US$0,002532 | -2,87% | -6,26% | US$5.338.575 | US$561.046 | 2.108.245.420 ROOBEE |
| 730 |  CryptoFranc XCHF | US$1,13 | -0,24% | 1,29% | US$5.319.773 | US$4.647,37 | 4.726.000 XCHF |
| 731 |  CWV Chain CWV | US$0,001476 | -0,89% | 2,10% | US$5.227.289 | US$11.691,79 | 3.540.912.311 CWV |
| 732 |  Ecoreal Estate ECOREAL | US$0,02520 | 8,77% | -42,76% | US$5.265.396 | US$2.716,56 | 208.951.605 ECOREAL |
| 733 |  Credit Tag Chain CTC | US$0,08790 | -0,61% | -1,00% | US$5.251.734 | - | 59.746.852 CTC |
| 734 |  FOAM FOAM | US$0,01702 | -1,14% | -18,05% | US$5.233.594 | US$34.362,58 | 307.477.096 FOAM |
| 735 |  qiibee QBX | US$0,006544 | 3,60% | -10,29% | US$5.241.401 | US$157,89 | 800.938.884 QBX |
| 736 |  Alchemy Pay ACH | US$0,004923 | 3,94% | -18,43% | US$5.227.176 | US$2.062.494 | 1.061.744.077 ACH |
| 737 |  Emirex Token EMRX | US$0,1917 | -1,99% | -9,50% | US$5.177.092 | US$618.903 | 27.008.735 EMRX |
| 738 |  Monero Classic XMC | US$0,2677 | -1,64% | 35,58% | US$5.133.745 | US$22.515,07 | 19.176.436 XMC |
| 739 |  Bezant BZNT | US$0,005808 | -0,07% | -12,35% | US$5.102.110 | US$68.381,57 | 878.398.685 BZNT |
| 740 |  Aeon AEON | US$0,3221 | 3,17% | 4,48% | US$5.099.399 | US$11.469,06 | 15.831.459 AEON |
| 741 |  88mph MPH | US$44,67 | -2,20% | -5,54% | US$5.059.691 | US$1.013.282 | 113.274 MPH |
| 742 |  ColossusXT COLX | US$0,0004039 | 17,33% | -72,91% | US$5.044.953 | US$87,02 | 12.490.207.116 COLX |
| 743 |  Mithril MITH | US$0,005356 | 4,17% | -1,88% | US$5.042.208 | US$548.400 | 941.457.917 MITH |
| 744 |  Flash FLASH | US$0,005584 | 4,16% | 45,44% | US$5.025.626 | US$56,91 | 900.000.000 FLASH |
| 745 |  DEAPcoin DEP | US$0,005636 | -0,15% | 4,57% | US$4.975.529 | US$928.909 | 882.771.017 DEP |
| 746 |  Unitrade TRADE | US$0,1957 | -4,23% | -10,42% | US$4.956.451 | US$900.788 | 25.321.029 TRADE |
| 747 |  Tokenomy TEN | US$0,02484 | -0,81% | -2,53% | US$4.968.943 | US$344.704 | 200.000.000 TEN |
| 748 |  Aragon Court ANJ | US$0,04031 | 3,01% | 2,71% | US$4.943.241 | US$101.976 | 122.645.461 ANJ |
| 749 |  HYCON HYC | US$0,002148 | -0,34% | -4,61% | US$4.942.379 | US$698.538 | 2.301.407.538 HYC |
| 750 |  Diamond DMD | US$1,39 | 3,30% | 17,38% | US$4.922.346 | US$5.514,40 | 3.553.767 DMD |
Tabel di atas menampilkan halaman 15 dari total 79 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.