Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  SaTT SATT | US$0,0006845 | -13,97% | -20,85% | US$2.090.645 | US$108.342 | 3.054.407.176 SATT |
| 1004 |  Global Rental Token GRT | US$0,00006806 | 0,49% | 1,00% | US$2.041.927 | - | 30.000.000.000 GRT |
| 1005 |  1World 1WO | US$0,08280 | -0,13% | 1,24% | US$2.041.487 | US$6.868,72 | 24.656.341 1WO |
| 1006 |  Kambria KAT | US$0,001719 | -3,53% | -8,60% | US$2.038.847 | US$9.508,91 | 1.186.300.218 KAT |
| 1007 |  THEKEY TKY | US$0,0003271 | 3,23% | 0,04% | US$2.031.717 | US$34.880,44 | 6.210.789.109 TKY |
| 1008 |  Benchmark Protocol MARK | US$0,2997 | 6,52% | -2,24% | US$2.023.273 | US$520.117 | 6.750.000 MARK |
| 1009 |  Renewable Electronic Energy Coin REEC | US$0,004685 | 10,10% | 28,43% | US$2.019.552 | US$157.061 | 431.106.511 REEC |
| 1010 |  Verasity VRA | US$0,0005185 | -9,25% | -20,67% | US$2.012.180 | US$1.065.635 | 3.880.889.139 VRA |
| 1011 |  SmartCredit Token SMARTCREDIT | US$1,82 | -4,69% | -7,98% | US$2.011.223 | US$194.029 | 1.106.625 SMARTCREDIT |
| 1012 |  DeepBrain Chain DBC | US$0,0006231 | 5,46% | 19,76% | US$1.993.896 | US$349.886 | 3.200.000.000 DBC |
| 1013 |  BitCapitalVendor BCV | US$0,002161 | 33,68% | 18,83% | US$2.206.403 | US$19.288.778 | 1.021.199.995 BCV |
| 1014 |  LOLTOKEN LOL | US$0,004477 | -0,22% | 5,20% | US$1.993.833 | US$30,02 | 445.347.555 LOL |
| 1015 |  ContentBox BOX | US$0,001652 | 15,16% | 8,85% | US$1.984.591 | US$1.949.136 | 1.201.304.465 BOX |
| 1016 |  Geeq GEEQ | US$0,2914 | -6,80% | -15,30% | US$1.978.157 | US$258.020 | 6.788.887 GEEQ |
| 1017 |  BitBall BTB | US$0,003081 | 0,61% | -16,99% | US$1.978.172 | US$787.639 | 641.999.999 BTB |
| 1019 |  Compendia BIND | US$0,01926 | 0,57% | -1,64% | US$1.973.665 | US$35,81 | 102.500.000 BIND |
| 1020 |  EXRNchain EXRN | US$0,00002063 | -5,19% | 18,46% | US$1.908.011 | US$33.432,85 | 92.500.000.000 EXRN |
| 1021 |  DODO DODO | US$0,1634 | -3,03% | -12,60% | US$1.952.883 | US$208.188 | 11.951.414 DODO |
| 1022 |  Rotharium RTH | US$0,5670 | -2,69% | -5,21% | US$1.903.492 | US$165.156 | 3.357.270 RTH |
| 1023 |  DSLA Protocol DSLA | US$0,0003141 | 4,34% | -5,45% | US$1.954.174 | US$95.549,12 | 6.221.016.878 DSLA |
| 1024 |  Artfinity AT | US$0,01564 | -13,08% | -22,63% | US$1.949.977 | US$26.163,68 | 124.689.207 AT |
| 1025 |  Qubitica QBIT | US$2,41 | -29,16% | -32,74% | US$1.947.898 | US$3.472,21 | 808.675 QBIT |
| 1026 |  EOS Force EOSC | US$0,002024 | -2,50% | 6,60% | US$1.951.388 | US$16.015,59 | 964.070.125 EOSC |
| 1028 |  Gala GALA | US$0,0002785 | 6,00% | -1,31% | US$1.943.290 | US$9.005,98 | 6.977.205.436 GALA |
| 1029 |  ZrCoin ZRC | US$0,3882 | -10,44% | -24,27% | US$1.936.582 | US$149.464 | 4.988.893 ZRC |
| 1030 |  BitTube TUBE | US$0,006717 | 6,79% | 38,53% | US$1.934.493 | US$2.020,57 | 287.996.656 TUBE |
| 1031 |  Ulord UT | US$0,02325 | 7,72% | -17,80% | US$1.756.371 | - | 75.534.985 UT |
| 1032 |  Blocery BLY | US$0,05005 | 3,63% | 16,13% | US$1.930.802 | US$224.570 | 38.574.182 BLY |
| 1033 |  BarterTrade BART | US$0,02818 | -0,77% | -20,87% | US$1.920.808 | US$180.259 | 68.172.420 BART |
| 1034 |  SIX SIX | US$0,007004 | -22,96% | -4,57% | US$1.917.560 | US$261.644 | 273.776.596 SIX |
| 1035 |  Manna MANNA | US$0,002898 | -27,39% | 196,05% | US$1.916.550 | - | 661.236.012 MANNA |
| 1036 |  Restart Energy MWAT MWAT | US$0,003816 | -9,29% | -9,29% | US$1.907.826 | US$82.464,16 | 500.000.000 MWAT |
| 1037 |  VINchain VIN | US$0,003220 | -2,05% | 4,25% | US$1.899.950 | US$76.205,46 | 590.108.901 VIN |
| 1038 |  Global Social Chain GSC | US$0,003293 | 0,07% | -2,45% | US$1.886.059 | US$173.380 | 572.806.486 GSC |
| 1039 |  AEN Smart Token AENS | US$0,002695 | 0,56% | 8,27% | US$1.890.429 | US$1,92 | 701.557.511 AENS |
| 1040 |  Bitex Global XBX Coin XBX | US$0,009499 | -36,67% | -36,71% | US$1.887.224 | US$5,41 | 198.673.058 XBX |
| 1041 |  Typerium TYPE | US$0,001138 | 12,53% | 169,87% | US$1.846.212 | US$2.055,03 | 1.622.534.493 TYPE |
| 1042 |  Xaurum XAUR | US$0,02650 | -6,91% | -12,32% | US$1.886.539 | US$20.936,97 | 71.186.249 XAUR |
| 1043 |  BitGreen BITG | US$0,1565 | -0,13% | -5,26% | US$1.863.321 | US$26.932,22 | 11.907.117 BITG |
| 1044 |  PLANET PLA | US$0,01119 | 13,32% | -26,48% | US$1.812.187 | US$58.339,52 | 161.990.000 PLA |
| 1045 |  ScPrime SCP | US$0,06242 | -17,11% | -4,72% | US$1.943.729 | US$2.260,09 | 31.141.534 SCP |
| 1046 |  Minereum MNE | US$0,1688 | -5,56% | -15,85% | US$1.829.942 | US$803,60 | 10.840.387 MNE |
| 1047 |  Alias ALIAS | US$0,06951 | 8,09% | 2,88% | US$1.824.317 | US$2.156,58 | 26.245.632 ALIAS |
| 1048 |  EveryCoin EVY | US$0,0001939 | -11,34% | -29,44% | US$1.819.179 | US$535.957 | 9.380.000.000 EVY |
| 1049 |  Odyssey OCN | US$0,0002743 | -3,48% | 0,37% | US$1.815.242 | US$424.582 | 6.617.297.215 OCN |
| 1050 |  Hiveterminal Token HVN | US$0,003602 | -3,13% | -10,40% | US$1.800.981 | US$647,38 | 500.000.000 HVN |
| 1051 |  DAOBet BET | US$0,01061 | 40,30% | 58,35% | US$1.774.197 | US$25.371,63 | 167.270.821 BET |
| 1052 |  OceanEx Token OCE | US$0,0009968 | -1,93% | -6,33% | US$1.782.299 | US$68.977,40 | 1.788.038.022 OCE |
| 1053 |  CVCoin CVN | US$0,1438 | -6,76% | 67,49% | US$1.780.855 | US$24.259,52 | 12.380.890 CVN |
| 1054 |  CloakCoin CLOAK | US$0,3206 | -4,41% | 61,58% | US$1.781.880 | US$22.044,31 | 5.558.340 CLOAK |
Tabel di atas menampilkan halaman 21 dari total 79 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.