Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Peerplays PPY | US$0,2498 | 103,74% | -12,66% | US$1.124.601 | US$15.136,46 | 4.501.541 PPY |
| 1207 |  ChatCoin CHAT | US$0,001623 | -1,80% | -5,26% | US$1.119.619 | US$177.316 | 690.000.640 CHAT |
| 1208 |  Infinity Esaham INFS | US$1,76 | -43,26% | 60,89% | US$1.115.560 | US$63.639,07 | 635.122 INFS |
| 1209 |  Denarius D | US$0,1497 | -0,23% | -10,25% | US$1.115.047 | US$19,39 | 7.446.141 D |
| 1210 |  Experty EXY | US$0,04106 | 0,32% | -5,30% | US$1.112.291 | US$2.309,18 | 27.088.352 EXY |
| 1211 |  QChi QCH | US$0,03423 | -0,65% | -3,11% | US$1.107.221 | US$3.316,33 | 32.342.714 QCH |
| 1212 |  FNKOS FNKOS | US$0,007091 | -0,61% | -1,00% | US$1.104.590 | - | 155.782.696 FNKOS |
| 1213 |  Juggernaut JGN | US$0,1069 | 30,31% | 21,09% | US$1.103.635 | US$79.186,77 | 10.325.000 JGN |
| 1214 |  Tokoin TOKO | US$0,006338 | 8,79% | -1,92% | US$1.132.394 | US$21.854,30 | 178.664.008 TOKO |
| 1215 |  Insureum ISR | US$0,005417 | 19,48% | 70,66% | US$1.159.527 | US$403.178 | 214.048.583 ISR |
| 1216 |  Boolberry BBR | US$0,08296 | 0,13% | -1,99% | US$1.095.634 | US$272,95 | 13.207.454 BBR |
| 1217 |  ONOToken ONOT | US$0,00006090 | -3,37% | -66,75% | US$1.092.752 | US$650,71 | 17.942.419.249 ONOT |
| 1218 |  TokenPay TPAY | US$0,06316 | 1,69% | -13,89% | US$1.113.060 | US$255.747 | 17.623.657 TPAY |
| 1219 |  Uptrennd 1UP | US$0,003184 | -1,72% | -0,12% | US$1.084.298 | US$3.639,22 | 340.556.886 1UP |
| 1220 |  QANplatform QARK | US$0,05688 | 78,42% | -75,15% | US$1.084.041 | US$3.368,54 | 19.057.960 QARK |
| 1221 |  PirateCash PIRATE | US$0,04201 | 0,47% | -2,02% | US$1.082.038 | US$16.333,35 | 25.759.163 PIRATE |
| 1222 |  Pivot Token PVT | US$0,0002108 | 0,51% | -7,37% | US$1.082.427 | US$317.673 | 5.135.200.000 PVT |
| 1223 |  VIG VIG | US$0,001330 | -2,47% | -5,52% | US$1.071.089 | US$679,59 | 805.111.032 VIG |
| 1224 |  CryptoVerificationCoin CVCC | US$1,84 | 0,56% | -4,28% | US$1.070.653 | - | 582.595 CVCC |
| 1225 |  Enecuum ENQ | US$0,007396 | -2,48% | -9,16% | US$1.067.729 | US$79.363,44 | 144.371.623 ENQ |
| 1226 |  Ycash YEC | US$0,1009 | 0,91% | 2,60% | US$1.068.885 | US$3.232,40 | 10.592.781 YEC |
| 1227 |  PegNet PEG | US$0,0005054 | 14,96% | -26,77% | US$1.070.736 | US$5.894,28 | 2.118.737.362 PEG |
| 1228 |  Thugs Finance THUGS | US$1,33 | 0,66% | -5,50% | US$1.064.620 | - | 802.221 THUGS |
| 1229 |  MoonSwap MOON | US$0,1004 | -7,66% | -39,59% | US$1.062.378 | US$1.730,36 | 10.584.302 MOON |
| 1230 |  Bitswift BITS | US$0,2809 | 4,68% | -2,18% | US$1.091.364 | US$35.101,88 | 3.884.635 BITS |
| 1231 |  Origin Dollar OUSD | US$0,1506 | 0,00% | -0,06% | US$1.056.575 | - | 7.018.095 OUSD |
| 1232 |  Trittium TRTT | US$0,008134 | 2,74% | 12,70% | US$1.048.592 | US$6.145,98 | 128.915.825 TRTT |
| 1233 |  Ethereum Yield ETHY | US$10,40 | -5,53% | -25,31% | US$1.040.003 | US$27.993,60 | 100.000 ETHY |
| 1234 |  Themis GET | US$0,001737 | -3,46% | -0,51% | US$1.042.466 | US$181.934 | 599.999.910 GET |
| 1235 |  Streamity STM | US$0,02860 | 0,01% | -0,03% | US$1.029.083 | - | 35.987.749 STM |
| 1236 |  Halo Platform HALO | US$0,0001524 | -0,61% | -1,00% | US$1.027.944 | - | 6.746.830.511 HALO |
| 1237 |  AICHAIN AIT | US$0,001914 | 0,63% | 0,27% | US$1.024.165 | US$57.675,08 | 535.067.071 AIT |
| 1238 |  Perth Mint Gold Token PMGT | US$1.838,51 | -0,85% | -1,84% | US$1.013.543 | US$116,36 | 551 PMGT |
| 1239 |  Maincoin MNC | US$0,002699 | -10,30% | -7,83% | US$1.009.401 | US$9.717,51 | 374.000.000 MNC |
| 1240 |  DeFi Bids BID | US$0,1100 | -6,05% | 106,89% | US$999.709 | US$24.322,19 | 9.087.312 BID |
| 1241 |  Axis DeFi AXIS | US$0,4802 | 9,96% | -7,52% | US$1.000.963 | US$148.789 | 2.084.401 AXIS |
| 1242 |  Rapids RPD | US$0,00007167 | 24,44% | 0,40% | US$998.899 | US$251,04 | 13.937.571.364 RPD |
| 1243 |  GoldenPyrex GPYX | US$0,08464 | -0,20% | 37,16% | US$846.389 | US$5.687,71 | 9.999.999 GPYX |
| 1244 |  Hacken Token HAI | US$0,01220 | 2,99% | 24,90% | US$1.022.772 | US$27.539,41 | 83.825.907 HAI |
| 1245 |  Mcashchain MCASH | US$0,0009887 | 4,77% | -31,23% | US$987.084 | US$732,02 | 998.327.161 MCASH |
| 1246 |  DeFiner FIN | US$0,3226 | -9,78% | -44,72% | US$961.297 | US$347.521 | 2.979.953 FIN |
| 1247 |  DreamTeam Token DREAM | US$0,02716 | 1,22% | -4,28% | US$983.689 | US$1.953,05 | 36.218.221 DREAM |
| 1248 |  Rise RISE | US$0,005885 | -0,11% | 0,10% | US$984.122 | US$474,59 | 167.227.883 RISE |
| 1249 |  Sentient Coin SEN | US$0,0007256 | 0,56% | 21,15% | US$981.232 | - | 1.352.262.603 SEN |
| 1250 |  Zero ZER | US$0,1041 | 0,94% | 8,70% | US$979.807 | US$34.101,44 | 9.411.988 ZER |
| 1251 |  Pundi X NEM NPXSXEM | US$0,00005890 | -1,80% | -10,45% | US$1.085.996 | US$6.589,50 | 18.437.168.169 NPXSXEM |
| 1252 |  Pinkcoin PINK | US$0,002302 | 0,19% | -0,05% | US$974.819 | US$1.031,00 | 423.475.622 PINK |
| 1253 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,01% | 0,00% | US$972.974 | US$176.060 | 700.001 BGBP |
| 1254 |  PayPie PPP | US$0,01164 | -0,23% | 51,66% | US$960.567 | - | 82.500.000 PPP |
| 1255 |  QuadrantProtocol EQUAD | US$0,002449 | 4,08% | -3,03% | US$959.425 | US$37.497,67 | 391.775.330 EQUAD |
Tabel di atas menampilkan halaman 25 dari total 79 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.