Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  Bitgear GEAR | US$0,009244 | 11,03% | 89,65% | US$585.294 | US$32.938,25 | 63.318.647 GEAR |
| 1408 |  ATN ATN | US$0,007091 | 12,86% | 2,12% | US$597.787 | US$18.134,99 | 84.302.524 ATN |
| 1409 |  TON Token TON | US$0,01287 | -12,12% | -9,52% | US$577.040 | US$45.982,83 | 44.827.685 TON |
| 1410 |  AstroTools ASTRO | US$0,1909 | -0,82% | -8,26% | US$572.650 | - | 3.000.000 ASTRO |
| 1411 |  Smartshare SSP | US$0,0001095 | -11,66% | -3,69% | US$507.938 | US$24.715,54 | 4.639.918.911 SSP |
| 1412 |  Quasarcoin QAC | US$0,003388 | 7,62% | 58,26% | US$570.737 | US$4.905,92 | 168.449.705 QAC |
| 1413 |  NeoWorld Cash NASH | US$0,00002409 | 100,05% | 85,23% | US$571.225 | US$37,73 | 23.709.948.546 NASH |
| 1415 |  BitcoinZ BTCZ | US$0,00006797 | -5,28% | -1,82% | US$568.018 | US$49.745,55 | 8.357.497.575 BTCZ |
| 1416 |  Infinitecoin IFC | US$0,000006185 | 15,02% | 19,35% | US$560.296 | US$1.699,55 | 90.595.753.019 IFC |
| 1417 |  Opacity OPCT | US$0,007036 | -6,06% | -16,72% | US$566.078 | US$3.113,45 | 80.456.100 OPCT |
| 1418 |  HyperExchange HX | US$0,009542 | -0,70% | 7,16% | US$566.935 | US$1.494,55 | 59.415.498 HX |
| 1419 |  Swapcoinz SPAZ | US$0,05312 | 0,19% | -6,51% | US$562.968 | US$208.296 | 10.597.550 SPAZ |
| 1420 |  Pylon Network PYLNT | US$0,9680 | -36,80% | 11,73% | US$563.364 | US$2.280,18 | 582.010 PYLNT |
| 1421 |  DAV Coin DAV | US$0,0008130 | 11,24% | 64,66% | US$562.494 | US$28.703,95 | 691.906.124 DAV |
| 1423 |  SafeCoin SAFE | US$0,02021 | -2,24% | -7,65% | US$560.515 | US$68,49 | 27.735.063 SAFE |
| 1424 |  Blue Protocol BLUE | US$0,01549 | -5,47% | -13,35% | US$567.599 | - | 36.645.278 BLUE |
| 1425 |  IHT Real Estate Protocol IHT | US$0,0005626 | -0,75% | -10,23% | US$556.480 | US$17.592,14 | 989.061.136 IHT |
| 1426 |  KanadeCoin KNDC | US$0,0001021 | 765,79% | 0,24% | US$558.784 | - | 5.471.056.500 KNDC |
| 1427 |  Mercury MER | US$0,005582 | -14,23% | -11,87% | US$558.171 | US$1.097,77 | 100.000.000 MER |
| 1428 |  Castweet CTT | US$0,3107 | 7,27% | -9,05% | US$557.469 | US$112.522 | 1.793.952 CTT |
| 1429 |  Phantasma Energy KCAL | US$0,01979 | 0,69% | 3,89% | US$554.385 | US$9.254,01 | 28.015.200 KCAL |
| 1430 |  PIXEL PXL | US$0,01482 | 1,76% | -6,54% | US$551.135 | US$1.500.294 | 37.187.753 PXL |
| 1431 |  FYDcoin FYD | US$0,001086 | 4,20% | -19,48% | US$551.530 | US$135,67 | 507.657.338 FYD |
| 1432 |  Lunes LUNES | US$0,003546 | 2,83% | -2,92% | US$534.543 | US$2.522,56 | 150.728.538 LUNES |
| 1433 |  OLXA OLXA | US$0,0003971 | 1,33% | -0,52% | US$539.878 | US$2.066,61 | 1.359.419.210 OLXA |
| 1434 |  Japan Content Token JCT | US$0,001841 | -0,01% | -0,35% | US$539.796 | - | 293.150.782 JCT |
| 1435 |  Project WITH WIKEN | US$0,001583 | 0,63% | 26,15% | US$531.151 | US$191.015 | 335.451.107 WIKEN |
| 1436 |  Digital Insurance Token DIT | US$0,002381 | -0,01% | -0,37% | US$534.768 | - | 224.644.536 DIT |
| 1437 |  Coinlancer CL | US$0,006714 | -0,42% | -0,74% | US$534.529 | - | 79.619.229 CL |
| 1438 |  Friendz FDZ | US$0,0009785 | -8,31% | -5,73% | US$534.025 | US$11.961,58 | 545.748.626 FDZ |
| 1439 |  KuboCoin KUBO | US$0,000005860 | -53,20% | -53,34% | US$531.552 | US$0,01582 | 90.708.745.843 KUBO |
| 1441 |  AMATEN AMA | US$0,07000 | -14,62% | 60,83% | US$529.962 | US$1.826,27 | 7.571.323 AMA |
| 1442 |  DomRaider DRT | US$0,0008910 | 7,21% | 16,00% | US$527.031 | - | 591.500.000 DRT |
| 1443 |  SoMee.Social ONG | US$0,004159 | -8,15% | -17,80% | US$522.858 | US$10.838,60 | 125.710.774 ONG |
| 1444 |  Pakcoin PAK | US$0,007699 | 0,56% | -4,51% | US$528.105 | US$0,01021 | 68.594.750 PAK |
| 1445 |  Pandacoin PND | US$0,00001617 | -25,86% | -50,35% | US$525.882 | US$33,16 | 32.514.916.898 PND |
| 1446 |  Sparkle Loyalty SPRKL | US$0,04982 | -2,85% | 4,97% | US$511.812 | US$12.268,14 | 10.272.566 SPRKL |
| 1447 |  Stably USD USDS | US$1,02 | 1,80% | -12,39% | US$524.783 | US$6.630,31 | 514.906 USDS |
| 1449 |  Electra ECA | US$0,00001803 | -5,94% | -35,97% | US$518.048 | US$1.038,14 | 28.728.018.278 ECA |
| 1450 |  OVCODE OVC | US$0,01172 | -0,61% | -1,00% | US$516.506 | - | 44.070.638 OVC |
| 1451 |  Fire Lotto FLOT | US$0,01953 | 72,37% | -29,85% | US$536.750 | - | 27.481.717 FLOT |
| 1452 |  Fast Access Blockchain FAB | US$0,01817 | 10,03% | -23,28% | US$514.462 | - | 28.320.115 FAB |
| 1453 |  Matryx MTX | US$0,02213 | -0,11% | -0,09% | US$514.046 | US$50.149,57 | 23.224.303 MTX |
| 1454 |  ZMINE ZMN | US$0,003465 | -9,50% | -9,75% | US$510.449 | US$395,86 | 147.336.646 ZMN |
| 1455 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09431 | 0,56% | 0,26% | US$506.447 | - | 5.369.927 LC4 |
| 1456 |  HOQU HQX | US$0,002986 | -0,17% | -2,99% | US$505.132 | US$1.225.458 | 169.144.018 HQX |
| 1457 |  Qwertycoin QWC | US$0,000003849 | -0,53% | -6,12% | US$503.208 | US$21,68 | 130.721.819.192 QWC |
| 1458 |  DeltaChain DELTA | US$0,00006695 | 1,00% | 0,21% | US$502.131 | - | 7.500.000.000 DELTA |
| 1459 |  Rate3 RTE | US$0,0005632 | -3,34% | -1,49% | US$500.924 | US$123.046 | 889.382.388 RTE |
| 1460 |  Fountain FTN | US$0,005372 | -25,53% | -28,29% | US$476.317 | US$2.243,41 | 88.674.658 FTN |
Tabel di atas menampilkan halaman 29 dari total 79 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.