Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Webflix Token WFX | US$0,0002850 | 285,11% | -3,17% | US$941.130 | US$4,27 | 3.302.506.493 WFX |
| 1257 |  Content Neutrality Network CNN | US$0,00002456 | -1,04% | -19,11% | US$958.613 | US$73.598,46 | 39.035.223.816 CNN |
| 1258 |  Falcon Project FNT | US$0,0002372 | -1,86% | -25,00% | US$937.393 | US$151,78 | 3.951.280.734 FNT |
| 1259 |  Team Heretics Fan Token TH | US$2,20 | 17,28% | 14,88% | US$935.535 | - | 425.000 TH |
| 1260 |  Playgroundz IOG | US$0,03262 | -1,61% | -23,40% | US$931.258 | US$3.287,35 | 28.545.120 IOG |
| 1261 |  Internet of People IOP | US$0,06891 | -5,02% | -5,28% | US$927.566 | US$1.481,04 | 13.461.469 IOP |
| 1262 |  Capricoin+ CPS | US$0,004044 | 11,15% | 31,65% | US$925.294 | - | 228.828.801 CPS |
| 1263 |  0xcert ZXC | US$0,002656 | 0,98% | 16,06% | US$923.451 | US$25.360,54 | 347.746.334 ZXC |
| 1264 |  Bitcoin Confidential BC | US$0,0001252 | 23,16% | -2,16% | US$922.172 | US$2.277,47 | 7.365.901.523 BC |
| 1265 |  NFX Coin NFXC | US$0,007506 | -1,96% | -35,90% | US$921.327 | US$1.011,65 | 122.738.258 NFXC |
| 1266 |  Nexty NTY | US$0,000005858 | -0,68% | -1,03% | US$920.774 | US$0,01172 | 157.177.714.004 NTY |
| 1267 |  Aventus AVT | US$0,1505 | 10,91% | -9,40% | US$902.932 | US$37.545,00 | 6.000.000 AVT |
| 1268 |  Upfiring UFR | US$0,03697 | 5,61% | 10,93% | US$887.262 | US$79.002,69 | 24.000.000 UFR |
| 1269 |  Sessia KICKS | US$0,1002 | 0,41% | -7,27% | US$902.157 | US$303.647 | 9.006.389 KICKS |
| 1270 |  eosDAC EOSDAC | US$0,001363 | -0,69% | 10,34% | US$900.345 | US$44.929,51 | 660.755.177 EOSDAC |
| 1271 |  CREA CREA | US$0,04636 | 3,59% | 10,09% | US$896.116 | US$3.504,16 | 19.327.713 CREA |
| 1272 |  YGGDRASH YEED | US$0,0001617 | -0,73% | 31,80% | US$880.718 | US$59.239,71 | 5.447.415.594 YEED |
| 1273 |  ALLY ALY | US$0,0003851 | -1,21% | 9,65% | US$885.679 | US$9.512,07 | 2.300.000.000 ALY |
| 1274 |  AXPR AXPR | US$0,003160 | 7,86% | -24,89% | US$883.746 | US$1.718,27 | 279.674.001 AXPR |
| 1275 |  BABB BAX | US$0,00002302 | -11,97% | -30,64% | US$878.073 | US$14.843,04 | 38.149.961.815 BAX |
| 1276 |  Terracoin TRC | US$0,03833 | -0,73% | 29,90% | US$879.197 | US$715,84 | 22.935.396 TRC |
| 1277 |  ZumCoin ZUM | US$0,0008891 | 4,81% | -0,77% | US$879.176 | US$13,63 | 988.819.491 ZUM |
| 1278 |  BitNewChain BTN | US$0,004812 | 0,56% | 0,26% | US$864.692 | - | 179.701.795 BTN |
| 1279 |  X8X Token X8X | US$0,01029 | 19,45% | 21,89% | US$849.202 | - | 82.522.341 X8X |
| 1280 |  Humaniq HMQ | US$0,004607 | -7,31% | -31,87% | US$856.018 | US$37.861,37 | 185.811.695 HMQ |
| 1281 |  HiCoin XHI | US$0,0001925 | 0,56% | 0,26% | US$853.540 | - | 4.434.602.828 XHI |
| 1282 |  MobileGo MGO | US$0,008550 | -14,10% | 18,92% | US$855.013 | US$1.353.849 | 99.996.877 MGO |
| 1283 |  Centaur CNTR | US$0,004145 | 8,69% | 2,11% | US$847.359 | US$406.452 | 204.409.007 CNTR |
| 1284 |  Scry.info DDD | US$0,001936 | 4,48% | 0,53% | US$852.011 | US$26.736,90 | 440.057.074 DDD |
| 1285 |  Insolar XNS | US$0,008492 | -9,56% | -22,06% | US$849.215 | US$233.204 | 100.000.000 XNS |
| 1286 |  TurtleNetwork TN | US$0,009611 | 4,89% | -28,53% | US$849.025 | US$7.626,96 | 88.335.911 TN |
| 1287 |  Open Platform OPEN | US$0,0008015 | -8,88% | 4,24% | US$847.783 | US$10.260,98 | 1.057.742.422 OPEN |
| 1288 |  Lobstex LOBS | US$0,04068 | 0,54% | 0,24% | US$849.004 | US$392.151 | 20.869.054 LOBS |
| 1289 |  KickToken KICK | US$0,00001440 | -1,59% | 7,82% | US$844.932 | US$80.696,16 | 58.658.619.203 KICK |
| 1290 |  PANTHEON X XPN | US$0,006622 | -19,66% | 45,11% | US$829.867 | US$51.167,15 | 125.315.945 XPN |
| 1291 |  RealTract RET | US$0,00007895 | 0,35% | 122,30% | US$836.871 | - | 10.600.000.000 RET |
| 1292 |  Spectre.ai Utility Token SXUT | US$0,03407 | -20,90% | -21,48% | US$835.665 | US$0,6950 | 24.529.558 SXUT |
| 1293 |  ADAMANT Messenger ADM | US$0,009667 | -4,17% | -19,40% | US$827.875 | US$8.924,15 | 85.635.620 ADM |
| 1294 |  Okschain OKS | US$0,0007317 | -11,13% | -13,36% | US$830.721 | US$43.348,51 | 1.135.330.000 OKS |
| 1295 |  LocalCoinSwap LCS | US$0,01598 | 3,04% | 4,02% | US$837.286 | US$6.427,52 | 52.411.472 LCS |
| 1296 |  0xBitcoin 0xBTC | US$0,1439 | -3,13% | -13,13% | US$825.355 | US$721.662 | 5.736.550 0xBTC |
| 1297 |  PhoenixDAO PHNX | US$0,01558 | -3,73% | -4,73% | US$808.500 | US$47.845,49 | 51.897.139 PHNX |
| 1298 |  Open Predict Token OPT | US$0,8093 | 3,03% | 4,12% | US$808.866 | US$463,39 | 999.478 OPT |
| 1299 |  OpenDAO OPEN | US$0,2228 | 12,83% | 6,64% | US$808.832 | US$56.738,43 | 3.630.939 OPEN |
| 1300 |  Alphacat ACAT | US$0,0002890 | -1,69% | -9,24% | US$806.561 | US$92.529,39 | 2.790.428.084 ACAT |
| 1301 |  WeOwn CHX | US$0,008039 | -16,05% | -10,08% | US$801.670 | US$229.940 | 99.719.012 CHX |
| 1302 |  Beaxy BXY | US$0,002849 | -9,90% | -1,36% | US$804.366 | US$1.751,96 | 282.316.707 BXY |
| 1303 |  VegaWallet Token VGW | US$0,05004 | 0,56% | 0,26% | US$804.089 | - | 16.068.001 VGW |
| 1304 |  StableXSwap STAX | US$0,05872 | 2,44% | 4,41% | US$798.110 | - | 13.591.412 STAX |
| 1305 |  BQT BQTX | US$0,001362 | 0,87% | 2,61% | US$796.323 | US$1.354,11 | 584.505.737 BQTX |
Tabel di atas menampilkan halaman 26 dari total 79 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.