Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  RMPL RMPL | US$0,5858 | -22,10% | -31,18% | US$698.201 | US$11.159,39 | 1.191.840 RMPL |
| 1358 |  Patron PAT | US$0,001801 | -0,25% | 2,52% | US$709.622 | US$6.701,44 | 393.939.793 PAT |
| 1359 |  Honest HNST | US$0,007378 | 2,04% | 0,02% | US$693.960 | US$275,81 | 94.061.602 HNST |
| 1360 |  Xriba XRA | US$0,006390 | 7,21% | -6,00% | US$687.374 | US$736,77 | 107.570.262 XRA |
| 1361 |  Cashbery Coin CBC | US$0,01020 | 0,56% | 0,26% | US$685.375 | US$5,21 | 67.186.714 CBC |
| 1362 |  CRDT CRDT | US$0,1389 | -0,73% | -4,64% | US$685.352 | US$112.171 | 4.933.251 CRDT |
| 1363 |  CanonChain CZR | US$0,001172 | -0,61% | -1,00% | US$682.351 | - | 582.212.719 CZR |
| 1364 |  adbank ADB | US$0,0008376 | 12,91% | -2,85% | US$681.401 | US$14.983,41 | 813.550.418 ADB |
| 1365 |  IONChain IONC | US$0,005606 | -17,95% | -39,14% | US$679.361 | US$3.351,39 | 121.180.605 IONC |
| 1366 |  Expanse EXP | US$0,03602 | -1,59% | -8,99% | US$677.274 | US$2.631,53 | 18.805.100 EXP |
| 1367 |  Po.et POE | US$0,0002152 | -6,36% | -17,19% | US$676.012 | US$746,50 | 3.141.592.653 POE |
| 1368 |  Origin Sport ORS | US$0,002232 | -8,46% | -16,21% | US$669.470 | US$190.593 | 299.999.850 ORS |
| 1369 |  TraDove B2BCoin BBC | US$0,001347 | -6,22% | 16,97% | US$673.654 | US$79,29 | 500.000.000 BBC |
| 1370 |  Nebula AI NBAI | US$0,0005333 | -17,03% | 5,99% | US$669.209 | - | 1.254.943.205 NBAI |
| 1371 |  REAL REAL | US$0,06586 | 19,45% | 20,83% | US$662.287 | - | 10.055.817 REAL |
| 1372 |  Bottos BTO | US$0,001153 | 14,19% | -4,39% | US$629.540 | US$52.663,17 | 546.000.153 BTO |
| 1373 |  Boosted Finance BOOST | US$11,10 | -8,85% | -0,13% | US$664.078 | US$103.086 | 59.853 BOOST |
| 1374 |  BOMB BOMB | US$0,7451 | 0,07% | -12,29% | US$681.439 | US$68.159,40 | 914.617 BOMB |
| 1375 |  Nework NKC | US$0,004448 | 3,76% | -1,65% | US$656.423 | US$1.733,01 | 147.586.172 NKC |
| 1376 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1720 | 0,13% | 0,29% | US$649.061 | US$1.233,05 | 3.772.641 USDX |
| 1377 |  SovranoCoin SVR | US$0,4932 | 28,67% | 45,89% | US$646.428 | US$677,68 | 1.310.798 SVR |
| 1378 |  Team Finance TEAM | US$1,17 | -0,64% | -0,91% | US$643.658 | - | 550.052 TEAM |
| 1379 |  BITTO BITTO | US$0,2166 | -2,43% | 4,27% | US$640.996 | US$172.375 | 2.959.663 BITTO |
| 1380 |  Ubex UBEX | US$0,0001848 | 8,84% | 7,95% | US$620.054 | US$26.139,07 | 3.355.935.102 UBEX |
| 1381 |  Ether-1 ETHO | US$0,01136 | 5,54% | 21,68% | US$625.609 | US$32.227,95 | 55.072.952 ETHO |
| 1382 |  Karbo KRB | US$0,07079 | -2,38% | 7,96% | US$625.595 | US$783,38 | 8.837.465 KRB |
| 1383 |  SpectrumCash XSM | US$0,0001926 | 0,57% | 0,30% | US$625.264 | - | 3.247.236.428 XSM |
| 1384 |  WeTrust TRST | US$0,006741 | -7,86% | -2,38% | US$621.191 | US$449,69 | 92.147.500 TRST |
| 1385 |  Max Property Group MPG | US$0,004358 | 7,26% | 3,44% | US$619.804 | US$949,58 | 142.223.550 MPG |
| 1386 |  Conceal CCX | US$0,06350 | -6,42% | -11,30% | US$585.101 | US$23.145,20 | 9.214.216 CCX |
| 1387 |  NPCoin NPC | US$0,008472 | 2,91% | 69,74% | US$613.882 | US$4.146,11 | 72.457.335 NPC |
| 1388 |  Skychain SKCH | US$0,08161 | 6,06% | -14,64% | US$610.864 | US$484,44 | 7.485.311 SKCH |
| 1389 |  FujiCoin FJC | US$0,0001925 | 0,56% | 0,26% | US$605.978 | US$0,04151 | 3.148.382.141 FJC |
| 1390 |  Birake BIR | US$0,006737 | 9,98% | 9,66% | US$604.727 | US$609,51 | 89.768.119 BIR |
| 1391 |  Lead Wallet LEAD | US$0,001196 | -4,47% | 3,03% | US$604.295 | US$6.316,94 | 505.310.846 LEAD |
| 1392 |  GlobalBoost-Y BSTY | US$0,03367 | -28,02% | -15,51% | US$604.471 | US$1.873,28 | 17.950.579 BSTY |
| 1393 |  Shadow Token SHDW | US$0,08623 | 0,56% | 12,57% | US$603.594 | - | 7.000.000 SHDW |
| 1394 |  pEOS PEOS | US$0,0007704 | 5,70% | 4,75% | US$638.194 | US$7.236,39 | 828.353.669 PEOS |
| 1395 |  OWNDATA OWN | US$0,00005858 | 19,66% | -33,80% | US$600.240 | US$2,95 | 10.246.200.519 OWN |
| 1396 |  indaHash IDH | US$0,001495 | -0,84% | 9,58% | US$598.050 | US$891,08 | 399.936.259 IDH |
| 1397 |  Yap Stone YAP | US$0,003976 | -8,75% | -16,33% | US$596.425 | US$46.965,06 | 150.000.000 YAP |
| 1398 |  Snetwork SNET | US$0,002703 | -17,53% | -3,48% | US$599.378 | US$45.684,19 | 221.757.487 SNET |
| 1399 |  2key.network 2KEY | US$0,01659 | -1,25% | -13,40% | US$592.817 | US$149.267 | 35.731.955 2KEY |
| 1400 |  Stronghold Token SHX | US$0,0001809 | -1,80% | -5,72% | US$590.445 | US$13.835,13 | 3.263.638.486 SHX |
| 1401 |  Eterbase Utility Token XBASE | US$0,5892 | -0,68% | -1,03% | US$589.181 | - | 1.000.000 XBASE |
| 1402 |  Novacoin NVC | US$0,2521 | -1,03% | -18,46% | US$588.936 | US$1.569,46 | 2.335.757 NVC |
| 1403 |  Iconic Token ICNQ | US$0,07183 | 5,59% | -26,81% | US$588.227 | US$2.566,46 | 8.189.539 ICNQ |
| 1404 |  GAMB GMB | US$0,0001175 | -1,66% | -29,05% | US$587.341 | US$2.389,45 | 4.999.999.990 GMB |
| 1405 |  AGA Token AGA | US$0,3237 | 2,66% | -0,26% | US$586.833 | US$3.919,31 | 1.812.983 AGA |
| 1406 |  VeriumReserve VRM | US$0,2001 | 3,45% | 4,42% | US$586.775 | US$531,44 | 2.932.960 VRM |
Tabel di atas menampilkan halaman 28 dari total 79 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.