Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  AmonD AMON | US$0,001006 | -0,11% | -27,23% | US$797.560 | US$5.928,30 | 792.527.067 AMON |
| 1307 |  EBCoin EBC | US$0,0001739 | -0,11% | 18,11% | US$797.234 | US$31.317,21 | 4.585.368.086 EBC |
| 1308 |  Bancacy BNY | US$0,005905 | -0,68% | -1,03% | US$793.483 | - | 134.373.899 BNY |
| 1309 |  Lightstreams PHT | US$0,01718 | -12,30% | 4,38% | US$790.173 | US$5.719,46 | 46.006.240 PHT |
| 1310 |  Era Swap ES | US$0,04035 | -5,84% | -2,81% | US$791.776 | US$461.840 | 19.622.271 ES |
| 1311 |  ZENZO ZNZ | US$0,05707 | -0,88% | -6,46% | US$790.723 | US$555,35 | 13.854.782 ZNZ |
| 1312 |  Datum DAT | US$0,0007876 | 1,02% | 0,72% | US$789.155 | US$97.076,70 | 1.001.935.124 DAT |
| 1314 |  TurtleCoin TRTL | US$0,000008619 | -2,16% | -5,31% | US$772.266 | US$107.489 | 89.598.815.269 TRTL |
| 1315 |  GoWithMi GMAT | US$0,0002865 | -2,16% | 22,27% | US$780.231 | US$22.111,55 | 2.723.550.000 GMAT |
| 1316 |  hybrix HY | US$0,4270 | -15,02% | -24,45% | US$787.071 | US$14.528,07 | 1.843.048 HY |
| 1317 |  Bitcoin Private BTCP | US$0,1613 | -2,64% | 9,71% | US$771.791 | US$4.576,61 | 4.785.761 BTCP |
| 1318 |  Block-Logic BLTG | US$0,03354 | -1,34% | -3,12% | US$767.933 | US$159,74 | 22.899.329 BLTG |
| 1319 |  Teloscoin TELOS | US$0,004671 | 1,99% | -1,69% | US$778.771 | US$1.116,58 | 166.725.447 TELOS |
| 1320 |  Azbit AZ | US$0,000009307 | -1,69% | -1,13% | US$749.799 | US$320,05 | 80.561.489.953 AZ |
| 1321 |  SBank STS | US$0,1237 | 17,70% | 22,85% | US$761.355 | US$32.210,91 | 6.155.717 STS |
| 1322 |  Meter Governance MTRG | US$0,3255 | -2,98% | -9,26% | US$754.526 | US$183.824 | 2.318.338 MTRG |
| 1323 |  DubaiCoin DBIX | US$0,1771 | -4,92% | 2,85% | US$754.901 | US$2.283,03 | 4.263.172 DBIX |
| 1324 |  TouchCon TOC | US$0,007381 | -0,85% | -0,23% | US$754.354 | US$7.947,44 | 102.200.364 TOC |
| 1325 |  Xiotri XIOT | US$170,41 | -15,35% | -40,56% | US$752.853 | US$105.175 | 4.418 XIOT |
| 1326 |  BetProtocol BEPRO | US$0,0004124 | -9,68% | -28,60% | US$752.637 | US$184.763 | 1.825.000.000 BEPRO |
| 1327 |  BonusCloud BXC | US$0,0002377 | -4,47% | -4,52% | US$739.238 | US$5.398,00 | 3.109.383.414 BXC |
| 1328 |  Coinsbit Token CNB | US$0,0005619 | 5,65% | 13,00% | US$748.036 | US$81.261,41 | 1.331.266.628 CNB |
| 1329 |  ODUWA OWC | US$0,1796 | -14,10% | -17,37% | US$752.360 | US$58.627,06 | 4.188.884 OWC |
| 1330 |  EOS TRUST EOST | US$0,00009917 | 0,52% | 0,22% | US$745.613 | - | 7.518.810.122 EOST |
| 1331 |  Keep4r KP4R | US$10,88 | 3,68% | 3,65% | US$746.339 | US$108.076 | 68.611 KP4R |
| 1332 |  Digital Gold GOLD | US$55,10 | -3,12% | -6,38% | US$745.527 | US$780.313 | 13.531 GOLD |
| 1333 |  Nuggets NUG | US$0,0004306 | -42,01% | 27,31% | US$742.699 | US$13.373,39 | 1.724.830.450 NUG |
| 1334 |  PowerTrade Fuel PTF | US$0,1857 | -9,54% | -9,99% | US$742.733 | US$88.421,49 | 4.000.000 PTF |
| 1335 |  ParkinGo GOT | US$0,03676 | 0,08% | -4,26% | US$741.420 | US$144,59 | 20.168.694 GOT |
| 1336 |  Bitcoin Plus XBC | US$5,02 | 3,23% | 2,29% | US$760.170 | US$37.982,90 | 151.334 XBC |
| 1337 |  Carbon CRBN | US$0,04363 | -5,35% | 19,07% | US$736.257 | US$134.698 | 16.874.711 CRBN |
| 1338 |  Medicalchain MTN | US$0,002350 | 7,52% | 8,67% | US$737.460 | US$83.842,00 | 313.865.296 MTN |
| 1339 |  GeoCoin GEO | US$0,1961 | -9,24% | -15,83% | US$623.800 | US$1.460,72 | 3.180.551 GEO |
| 1340 |  BOScoin BOS | US$0,0008380 | -2,25% | -28,93% | US$725.589 | US$92,06 | 865.842.501 BOS |
| 1341 |  Apollon Limassol APL | US$2,89 | 17,28% | 14,88% | US$723.692 | - | 250.010 APL |
| 1342 |  MonetaryUnit MUE | US$0,003466 | 6,48% | 0,30% | US$723.127 | US$1.820,80 | 208.637.424 MUE |
| 1343 |  Scala XLA | US$0,00007578 | 1,57% | -46,24% | US$721.169 | US$503,49 | 9.517.139.688 XLA |
| 1344 |  Add.xyz PLT | US$0,03403 | 33,38% | 60,42% | US$717.080 | US$814.039 | 21.072.987 PLT |
| 1345 |  Primas PST | US$0,01362 | -4,51% | 3,02% | US$717.854 | US$2.451.947 | 52.692.565 PST |
| 1346 |  Peet DeFi PTE | US$18,63 | 30,47% | 67,27% | US$714.549 | US$13.751,95 | 38.356 PTE |
| 1347 |  Eden EDN | US$0,001197 | -0,58% | -5,99% | US$717.966 | US$8.964,01 | 600.000.000 EDN |
| 1348 |  Hush HUSH | US$0,06836 | 0,57% | 8,05% | US$712.755 | - | 10.427.077 HUSH |
| 1349 |  GokuMarket Credit GMC | US$0,2419 | 0,45% | -10,62% | US$713.664 | US$157.193 | 2.950.000 GMC |
| 1350 |  JUIICE JUI | US$0,0001076 | 356,21% | -52,93% | US$710.130 | - | 6.600.000.100 JUI |
| 1351 |  Vites VITES | US$0,00001926 | 0,57% | 0,30% | US$709.803 | - | 36.862.804.384 VITES |
| 1352 |  Pizza PIZZA | US$0,02291 | -2,72% | -24,28% | US$706.368 | US$8,76 | 30.826.128 PIZZA |
| 1353 |  BitCrystals BCY | US$0,03081 | 0,57% | 0,30% | US$702.939 | - | 22.816.446 BCY |
| 1354 |  LUXCoin LUX | US$0,06749 | -1,00% | -13,03% | US$696.424 | US$5.586,78 | 10.319.425 LUX |
| 1355 |  PWR Coin PWR | US$0,00007256 | 0,53% | 0,27% | US$701.212 | - | 9.664.500.811 PWR |
| 1356 |  IntelliShare INE | US$0,002208 | 0,08% | -22,30% | US$699.478 | US$251.808 | 316.815.200 INE |
Tabel di atas menampilkan halaman 27 dari total 79 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.