Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  ZClassic ZCL | US$0,1465 | 0,62% | 16,48% | US$1.325.502 | US$3.249,54 | 9.048.656 ZCL |
| 1156 |  BIDR BIDR | US$0,00007096 | 0,06% | 0,06% | US$1.326.943 | US$168.034 | 18.700.000.000 BIDR |
| 1157 |  Amoveo VEO | US$19,46 | 35,54% | 6,52% | US$1.323.837 | US$328,59 | 68.033 VEO |
| 1158 |  MenaPay MPAY | US$0,009823 | 7,05% | 0,40% | US$1.317.685 | US$53.993,32 | 134.137.876 MPAY |
| 1159 |  Pirl PIRL | US$0,01555 | 3,09% | -5,36% | US$1.315.332 | US$6.533,53 | 84.586.497 PIRL |
| 1160 |  Tolar TOL | US$0,005710 | -2,19% | -0,27% | US$1.313.432 | US$15.041,93 | 230.003.764 TOL |
| 1161 |  Insight Protocol INX | US$0,008341 | 2,77% | -3,08% | US$1.312.494 | US$480.259 | 157.359.213 INX |
| 1162 |  Wownero WOW | US$0,03676 | -1,00% | 7,14% | US$1.308.485 | US$2.367,35 | 35.593.128 WOW |
| 1163 |  Cryptobuyer XPT | US$0,02336 | 4,20% | -10,91% | US$1.337.293 | US$37.343,38 | 57.244.764 XPT |
| 1164 |  SolarCoin SLR | US$0,02094 | 3,92% | 5,72% | US$1.299.514 | US$402,66 | 62.045.438 SLR |
| 1165 |  Kuai Token KT | US$0,1570 | -0,14% | 1,45% | US$1.735.454 | US$10.352.908 | 11.052.190 KT |
| 1166 |  VeriCoin VRC | US$0,03841 | -3,10% | -0,56% | US$1.279.776 | US$253.337 | 33.320.707 VRC |
| 1167 |  Banano BAN | US$0,001125 | -8,38% | -27,87% | US$1.284.660 | US$3.056,89 | 1.142.333.211 BAN |
| 1168 |  Permission Coin ASK | US$0,0003126 | 1,17% | -9,01% | US$1.284.841 | US$37.195,74 | 4.110.077.464 ASK |
| 1169 |  Bloom BLT | US$0,02262 | 4,19% | 8,75% | US$1.281.315 | US$1.085,91 | 56.642.697 BLT |
| 1170 |  Pantos PAN | US$0,04188 | 7,69% | 1,88% | US$1.280.723 | US$42.844,87 | 30.584.169 PAN |
| 1171 |  Adshares ADS | US$0,03621 | -1,57% | -0,93% | US$1.256.039 | US$990,34 | 34.690.097 ADS |
| 1172 |  X-CASH XCASH | US$0,00002091 | -7,15% | 10,06% | US$1.257.646 | US$40.424,24 | 60.155.837.630 XCASH |
| 1173 |  Cajutel CAJ | US$0,9360 | 0,58% | -2,17% | US$1.265.829 | US$2.867,11 | 1.352.389 CAJ |
| 1174 |  BOX Token BOX | US$0,01275 | 15,17% | 8,73% | US$1.272.172 | US$13.241,46 | 99.776.753 BOX |
| 1175 |  PUBLISH NEWS | US$0,004760 | 2,45% | -12,23% | US$1.260.503 | US$99.185,19 | 264.800.182 NEWS |
| 1176 |  CEEK VR CEEK | US$0,002085 | 1,02% | -6,58% | US$1.258.457 | US$250.072 | 603.653.460 CEEK |
| 1177 |  HashBX HBX | US$0,002000 | -4,76% | 184,97% | US$1.258.489 | US$8,28 | 629.280.963 HBX |
| 1178 |  CommerceBlock CBT | US$0,007153 | -1,81% | -4,45% | US$1.250.746 | US$3.231,21 | 174.866.686 CBT |
| 1180 |  Hi Mutual Society HMC | US$0,002887 | -20,61% | -20,85% | US$1.166.673 | US$14.233,46 | 404.100.000 HMC |
| 1181 |  Ethereum Stake ETHYS | US$6,19 | -13,29% | 0,00% | US$1.238.797 | US$34.409,22 | 200.000 ETHYS |
| 1182 |  ATLANT ATL | US$0,02285 | -0,61% | -22,78% | US$1.238.113 | US$68,13 | 54.175.041 ATL |
| 1183 |  Veil VEIL | US$0,01446 | 0,20% | -8,35% | US$1.244.369 | US$21.316,13 | 86.077.880 VEIL |
| 1184 |  Tidex Token TDX | US$0,1291 | 0,56% | 39,06% | US$1.227.560 | - | 9.504.980 TDX |
| 1185 |  Plair PLA | US$0,00004759 | -2,40% | -13,05% | US$1.218.833 | US$5.367,79 | 25.610.108.545 PLA |
| 1186 |  Pascal PASC | US$0,03645 | 18,02% | 16,05% | US$1.210.779 | US$13.016,64 | 33.221.425 PASC |
| 1187 |  xBTC xBTC | US$0,4709 | -1,89% | -79,21% | US$1.175.001 | US$21.234,60 | 2.495.356 xBTC |
| 1188 |  Eureka Coin ERK | US$0,01792 | 1,62% | 23,13% | US$1.191.572 | US$114.385 | 66.482.506 ERK |
| 1189 |  Cryptaur CPT | US$0,00009215 | 30,15% | 19,75% | US$1.189.663 | US$476,78 | 12.910.321.437 CPT |
| 1190 |  Xfinance XFI | US$24,36 | -4,55% | -3,45% | US$1.187.015 | US$228.528 | 48.733 XFI |
| 1191 |  DAEX DAX | US$0,003337 | -0,22% | -3,97% | US$1.183.604 | US$5.019,60 | 354.666.702 DAX |
| 1192 |  Sumokoin SUMO | US$0,04253 | 6,47% | 14,20% | US$1.172.517 | US$7.832,27 | 27.570.024 SUMO |
| 1193 |  VeriSafe VSF | US$0,0001080 | 0,43% | 0,17% | US$1.175.019 | - | 10.880.544.815 VSF |
| 1194 |  Ethereum Meta ETHM | US$0,00002343 | -20,54% | -50,52% | US$1.171.878 | US$2.343,81 | 50.010.379.198 ETHM |
| 1195 |  Nyzo NYZO | US$0,09793 | 1,55% | -2,28% | US$1.167.232 | US$47.672,02 | 11.919.651 NYZO |
| 1196 |  LGO Token LGO | US$0,02146 | -2,14% | -1,39% | US$1.158.751 | US$553,74 | 53.985.545 LGO |
| 1197 |  Ethverse ETHV | US$0,1010 | -1,75% | -11,04% | US$1.154.059 | US$42.002,17 | 11.430.360 ETHV |
| 1198 |  Mallcoin MLC | US$0,006515 | -0,55% | -0,90% | US$1.147.529 | - | 176.136.853 MLC |
| 1199 |  Maxcoin MAX | US$0,01866 | 0,07% | -0,22% | US$1.146.530 | - | 61.445.805 MAX |
| 1200 |  EZOOW EZW | US$0,00009917 | 0,52% | 0,24% | US$1.145.560 | - | 11.551.907.115 EZW |
| 1201 |  BOOM BOOM | US$0,001458 | 0,13% | -0,54% | US$1.140.410 | US$6.052,67 | 782.244.491 BOOM |
| 1202 |  EchoLink EKO | US$0,002268 | -3,51% | -14,26% | US$1.134.061 | US$185.283 | 500.000.000 EKO |
| 1203 |  FREE Coin FREE | US$0,0000001168 | 32,34% | 59,22% | US$1.132.955 | US$41.954,61 | 9.702.857.259.292 FREE |
| 1204 |  I/O Coin IOC | US$0,06794 | -4,32% | -4,33% | US$1.261.852 | US$3.591,68 | 18.572.256 IOC |
| 1205 |  Ormeus Coin ORMEUS | US$0,03166 | 11,02% | 11,31% | US$1.136.768 | US$36.868,31 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 24 dari total 79 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.