Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Caspian CSP | US$0,003650 | -6,40% | -21,06% | US$1.639.077 | US$3.172,64 | 449.036.296 CSP |
| 1106 |  LINA LINA | US$0,005329 | 89,67% | -10,49% | US$1.631.858 | US$10.493,23 | 306.224.967 LINA |
| 1107 |  SINOVATE SIN | US$0,002411 | 4,75% | -7,12% | US$1.599.935 | US$242.853 | 663.717.042 SIN |
| 1108 |  Heart Number HTN | US$0,0007221 | 26,70% | 128,55% | US$1.597.789 | US$165.004 | 2.212.599.690 HTN |
| 1109 |  Tierion TNT | US$0,003736 | 5,31% | 12,60% | US$1.600.814 | US$179.843 | 428.481.269 TNT |
| 1110 |  Dimecoin DIME | US$0,000003333 | -3,18% | 0,11% | US$1.594.297 | US$4.536,97 | 478.333.438.962 DIME |
| 1111 |  Rarible RARI | US$1,86 | 3,56% | 7,03% | US$1.592.237 | US$933.384 | 855.330 RARI |
| 1112 |  IG Gold IGG | US$0,0001787 | -5,48% | -7,97% | US$1.582.879 | US$810,44 | 8.856.541.707 IGG |
| 1113 |  AMLT AMLT | US$0,006110 | 6,80% | 8,11% | US$1.534.704 | US$2.526,05 | 251.196.296 AMLT |
| 1114 |  Mooncoin MOON | US$0,000006924 | 14,40% | -27,83% | US$1.573.819 | US$161,83 | 227.289.229.041 MOON |
| 1115 |  Color Platform CLR | US$0,01147 | 7,86% | -19,74% | US$1.573.965 | US$4.476,84 | 137.230.262 CLR |
| 1116 |  GHOST GHOST | US$0,1082 | 10,05% | -30,07% | US$1.575.186 | US$110.438 | 14.561.770 GHOST |
| 1117 |  Hydro HYDRO | US$0,0001416 | -19,68% | 0,76% | US$1.563.657 | US$13.232,14 | 11.046.612.734 HYDRO |
| 1118 |  Matrix AI Network MAN | US$0,007465 | -7,35% | -52,61% | US$1.599.714 | US$141.924 | 214.302.042 MAN |
| 1119 |  Netbox Coin NBX | US$0,02056 | 1,88% | 3,73% | US$1.578.010 | US$49.605,02 | 76.758.279 NBX |
| 1120 |  Vid VI | US$0,06933 | -0,91% | -26,76% | US$1.548.127 | US$46.694,91 | 22.330.135 VI |
| 1121 |  HempCoin THC | US$0,005969 | 3,82% | -17,76% | US$1.549.524 | US$1.900,21 | 259.589.418 THC |
| 1122 |  Sphere SPHR | US$0,1230 | 5,35% | -19,48% | US$1.536.088 | US$1.416,15 | 12.484.344 SPHR |
| 1123 |  Amon AMN | US$0,002227 | 0,19% | 12,46% | US$1.523.978 | US$2.299,83 | 684.281.660 AMN |
| 1124 |  Autonio NIOX | US$0,02951 | 6,24% | 18,10% | US$1.528.219 | US$72.080,69 | 51.782.371 NIOX |
| 1125 |  NOW Token NOW | US$0,01907 | 0,86% | -22,72% | US$1.521.519 | US$78,14 | 79.774.980 NOW |
| 1126 |  PotCoin POT | US$0,006737 | -4,88% | -2,52% | US$1.517.516 | US$730,34 | 225.266.290 POT |
| 1127 |  Bean Cash BITB | US$0,0003849 | 0,56% | 0,26% | US$1.514.904 | - | 3.935.373.000 BITB |
| 1128 |  Incent INCNT | US$0,03272 | -6,59% | 28,18% | US$1.505.677 | US$1.267,25 | 46.016.532 INCNT |
| 1129 |  YEE YEE | US$0,001088 | -1,74% | -8,34% | US$1.484.883 | US$222.717 | 1.365.218.125 YEE |
| 1130 |  Small Love Potion SLP | US$0,03227 | 4,08% | 26,96% | US$1.475.812 | US$799.925 | 45.735.622 SLP |
| 1131 |  nDEX NDX | US$0,00009761 | 0,54% | 0,24% | US$1.464.202 | - | 15.000.000.000 NDX |
| 1132 |  FidexToken FEX | US$0,00004995 | 6,00% | 761,78% | US$1.458.440 | - | 29.198.335.553 FEX |
| 1133 |  Footballcoin XFC | US$0,003851 | -3,81% | -1,77% | US$1.442.806 | US$56.370,85 | 374.660.526 XFC |
| 1134 |  TENT TENT | US$0,04679 | 4,88% | 8,84% | US$1.443.778 | US$95.032,87 | 30.856.348 TENT |
| 1135 |  Circuits of Value COVAL | US$0,001438 | -1,00% | -26,19% | US$1.438.009 | US$7.441,52 | 1.000.000.000 COVAL |
| 1136 |  Lition LIT | US$0,04000 | -4,44% | -14,59% | US$1.421.615 | US$159.366 | 35.542.029 LIT |
| 1137 |  Isiklar Coin ISIKC | US$0,6029 | 10,20% | 11,46% | US$1.420.620 | US$43.856,82 | 2.356.240 ISIKC |
| 1138 |  Swarm SWM | US$0,01808 | 31,89% | -18,51% | US$1.413.483 | US$2.273,93 | 78.189.670 SWM |
| 1139 |  PlotX PLOT | US$0,04045 | 2,60% | -14,08% | US$1.403.794 | US$338.290 | 34.707.039 PLOT |
| 1140 |  Titan Coin TTN | US$0,001540 | 14,93% | 0,30% | US$1.403.045 | US$213,28 | 910.820.150 TTN |
| 1141 |  Internxt INXT | US$2,23 | -3,88% | 24,52% | US$1.401.921 | US$91.137,74 | 629.610 INXT |
| 1142 |  Crown CRW | US$0,05355 | -1,48% | -2,66% | US$1.400.658 | US$1.900,89 | 26.154.322 CRW |
| 1143 |  Primecoin XPM | US$0,04078 | -10,05% | -1,11% | US$1.401.377 | US$6.533,28 | 34.367.367 XPM |
| 1144 |  Blue Whale EXchange BWX | US$0,03622 | 11,67% | -5,45% | US$1.584.321 | US$130.413 | 43.744.193 BWX |
| 1145 |  Asian Fintech AFIN | US$0,005584 | 0,57% | 16,35% | US$1.396.007 | - | 250.000.000 AFIN |
| 1146 |  ZeuxCoin ZUC | US$0,007304 | 0,01% | -6,49% | US$1.387.727 | US$42.402,31 | 189.999.999 ZUC |
| 1147 |  Neurotoken NTK | US$0,01752 | 1,74% | 32,08% | US$1.382.051 | US$88,38 | 78.906.618 NTK |
| 1148 |  MultiVAC MTV | US$0,0003812 | -2,42% | -10,08% | US$1.367.592 | US$84.463,03 | 3.587.369.426 MTV |
| 1149 |  DAPS Coin DAPS | US$0,00002339 | -13,85% | -28,20% | US$1.356.290 | US$151.651 | 57.977.796.500 DAPS |
| 1150 |  TrueFlip TFL | US$0,2163 | 2,95% | 1,88% | US$1.351.264 | US$451,00 | 6.247.267 TFL |
| 1151 |  Gene Source Code Chain GENE | US$0,003601 | 1,11% | 1,39% | US$1.351.157 | US$0,1021 | 375.244.800 GENE |
| 1152 |  Traceability Chain TAC | US$0,001525 | -0,60% | -3,73% | US$1.339.358 | US$189,96 | 878.075.674 TAC |
| 1153 |  Smartlands Network SLT | US$0,2607 | 3,34% | 2,44% | US$1.329.764 | - | 5.100.896 SLT |
| 1154 |  Trias TRY | US$0,0005815 | 0,82% | -2,51% | US$1.337.362 | US$18.795,87 | 2.300.000.000 TRY |
Tabel di atas menampilkan halaman 23 dari total 79 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.