Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  Digiwage WAGE | US$0,0003851 | 0,57% | 0,32% | US$18.124 | US$0,0007702 | 47.062.308 WAGE |
| 2184 |  EveriToken EVT | US$0,0007877 | -39,98% | -1,59% | US$17.814 | US$8,74 | 22.614.716 EVT |
| 2185 |  Desire DSR | US$0,001732 | 29,29% | -30,59% | US$17.789 | US$20.229,59 | 10.269.488 DSR |
| 2186 |  CryptoFlow CFL | US$0,0001926 | 0,57% | 0,30% | US$17.720 | - | 92.026.159 CFL |
| 2187 |  KUN KUN | US$8,83 | -6,76% | -2,49% | US$17.658 | US$198,84 | 2.000 KUN |
| 2188 |  Eva Cash EVC | US$0,01916 | -0,61% | -1,00% | US$17.246 | - | 900.000 EVC |
| 2190 |  Zurcoin ZUR | US$0,0001926 | 0,57% | 0,30% | US$16.878 | - | 87.653.034 ZUR |
| 2191 |  Paypex PAYX | US$0,0001109 | 276,13% | -2,50% | US$16.633 | - | 149.998.018 PAYX |
| 2192 |  BitGuild PLAT PLAT | US$0,0002990 | 7,21% | -42,71% | US$17.813 | US$6.828,92 | 59.566.902 PLAT |
| 2193 |  ParkByte PKB | US$0,003465 | 0,56% | -24,79% | US$16.505 | - | 4.764.026 PKB |
| 2194 |  BLOC.MONEY BLOC | US$0,0009628 | 0,57% | -28,34% | US$16.477 | - | 17.113.810 BLOC |
| 2195 |  Thore Cash TCH | US$0,0002989 | 7,84% | -29,87% | US$16.454 | US$30.195,54 | 55.056.178 TCH |
| 2196 |  Zenswap Network Token ZNT | US$0,000001348 | 26,99% | 19,84% | US$16.175 | US$479,93 | 12.001.366.640 ZNT |
| 2197 |  GCN Coin GCN | US$0,00000009370 | -7,56% | -50,88% | US$16.123 | US$8,07 | 172.076.810.000 GCN |
| 2198 |  Luna Coin LUNA | US$0,009431 | -10,41% | 0,26% | US$16.094 | US$478,20 | 1.706.429 LUNA |
| 2199 |  Aeryus AER | US$0,001281 | 29,97% | 27,62% | US$15.745 | US$2,44 | 12.292.955 AER |
| 2200 |  Jade Currency JADE | US$0,0001925 | 0,56% | 0,28% | US$15.629 | US$0,3235 | 81.200.000 JADE |
| 2201 |  DistX DISTX | US$0,0003868 | -99,20% | -99,40% | US$12.435 | US$145.175 | 32.148.833 DISTX |
| 2202 |  Iridium IRD | US$0,0007699 | 0,56% | -1,70% | US$15.595 | US$1,41 | 20.256.627 IRD |
| 2203 |  Californium CF | US$0,006352 | 0,56% | 0,28% | US$15.542 | - | 2.446.961 CF |
| 2205 |  GeyserCoin GSR | US$0,01136 | -2,74% | -20,05% | US$15.457 | US$1,79 | 1.361.152 GSR |
| 2206 |  TRAXIA TM2 | US$0,00004625 | 3,24% | 23,96% | US$15.186 | - | 328.320.714 TM2 |
| 2207 |  Coin2.1 C2 | US$0,0001925 | 0,56% | 0,26% | US$15.060 | - | 78.245.975 C2 |
| 2208 |  Centurion CNT | US$0,0001925 | 0,56% | 0,26% | US$14.948 | - | 77.663.826 CNT |
| 2209 |  GenesisX XGS | US$0,001347 | 0,56% | 0,28% | US$14.837 | US$16,17 | 11.012.342 XGS |
| 2210 |  Zealium NZL | US$0,0009624 | 25,70% | 25,35% | US$14.779 | US$1,07 | 15.356.883 NZL |
| 2211 |  Blakecoin BLC | US$0,0005193 | -22,29% | -23,36% | US$14.724 | - | 28.352.104 BLC |
| 2212 |  iBTC IBTC | US$0,0002921 | -23,71% | -0,16% | US$14.605 | - | 49.993.999 IBTC |
| 2213 |  GINcoin GIN | US$0,001817 | -0,61% | -1,00% | US$14.582 | US$1,18 | 8.026.998 GIN |
| 2214 |  AmsterdamCoin AMS | US$0,0002888 | 0,57% | 0,30% | US$14.500 | - | 50.201.886 AMS |
| 2215 |  Zayedcoin ZYD | US$0,002311 | 0,57% | 0,30% | US$14.427 | - | 6.243.840 ZYD |
| 2216 |  BTC Lite BTCL | US$0,0007699 | -32,96% | 0,28% | US$14.397 | US$27,14 | 18.700.000 BTCL |
| 2217 |  ROIyal Coin ROCO | US$0,008857 | -14,33% | 2,53% | US$14.216 | US$1,78 | 1.605.002 ROCO |
| 2218 |  ZeusNetwork ZEUS | US$0,0000001925 | 0,56% | 0,26% | US$13.473 | US$14,81 | 70.000.000.000 ZEUS |
| 2219 |  Ether Kingdoms Token IMP | US$0,001740 | 0,35% | -17,44% | US$13.414 | US$36.042,53 | 7.708.999 IMP |
| 2220 |  Atheios ATH | US$0,0003849 | 0,56% | 0,26% | US$13.285 | US$1,93 | 34.510.937 ATH |
| 2221 |  IBStoken IBS | US$0,01190 | 27,96% | -16,77% | US$12.953 | US$42.187,67 | 1.088.748 IBS |
| 2222 |  Titcoin TIT | US$0,0001925 | 0,56% | 0,26% | US$12.883 | - | 66.932.308 TIT |
| 2223 |  BowsCoin BSC | US$0,002310 | 0,56% | 0,28% | US$12.819 | - | 5.550.102 BSC |
| 2224 |  WABnetwork WAB | US$0,0000009149 | -0,11% | -0,77% | US$12.766 | US$12,85 | 13.953.531.973 WAB |
| 2225 |  NevaCoin NEVA | US$0,002354 | 93,60% | 33,11% | US$12.779 | - | 5.429.015 NEVA |
| 2226 |  FundRequest FND | US$0,0002637 | -0,61% | -1,00% | US$12.600 | - | 47.782.545 FND |
| 2227 |  4NEW KWATT | US$0,0002051 | -41,04% | -23,00% | US$12.542 | US$0,2783 | 61.152.763 KWATT |
| 2228 |  ARbit ARB | US$0,001155 | 0,57% | -14,01% | US$12.512 | - | 10.830.050 ARB |
| 2229 |  Guaranteed Ethurance Token Extra GETX | US$0,00004102 | 39,14% | 38,60% | US$12.306 | - | 300.000.000 GETX |
| 2230 |  Save and Gain SANDG | US$0,003851 | 5,86% | 150,76% | US$11.803 | US$0,000002400 | 3.064.800 SANDG |
| 2231 |  Bitcoin 21 XBTC21 | US$0,01483 | -20,98% | -25,72% | US$11.759 | - | 793.108 XBTC21 |
| 2232 |  Netko NETKO | US$0,001011 | -0,01% | -0,06% | US$11.660 | - | 11.532.840 NETKO |
| 2233 |  Litecred LTCR | US$0,0003849 | 0,56% | 0,26% | US$11.636 | - | 30.227.750 LTCR |
| 2234 |  CFun CFUN | US$0,00002696 | 0,57% | 0,30% | US$11.576 | - | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 44 dari total 79 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.