Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  TENA TENA | US$0,02502 | 0,56% | -6,88% | US$66.870 | US$410,22 | 2.672.526 TENA |
| 1979 |  HeroNode HER | US$0,00006077 | -0,61% | 0,12% | US$66.803 | US$72,43 | 1.099.244.081 HER |
| 1980 |  InterValue INVE | US$0,0005226 | -41,47% | 161,18% | US$66.842 | - | 127.892.710 INVE |
| 1981 |  Fundamenta FMTA | US$0,07547 | 0,72% | -3,65% | US$66.082 | US$311.900 | 875.635 FMTA |
| 1983 |  BillionHappiness BHC | US$1,14 | 3,24% | 2,23% | US$66.241 | - | 58.072 BHC |
| 1984 |  W Green Pay WGP | US$0,003992 | -4,00% | -6,88% | US$70.380 | US$11.252,82 | 17.630.267 WGP |
| 1985 |  Thingschain TIC | US$0,000005682 | -0,68% | -2,04% | US$65.035 | - | 11.445.000.000 TIC |
| 1986 |  Civitas CIV | US$0,008276 | 0,56% | -29,31% | US$65.048 | - | 7.859.559 CIV |
| 1987 |  TrumpCoin TRUMP | US$0,009816 | 4,66% | -5,31% | US$64.829 | US$1.184,36 | 6.604.387 TRUMP |
| 1988 |  WeBlock WON | US$0,01414 | 2,23% | 10,06% | US$63.703 | US$219.552 | 4.505.536 WON |
| 1989 |  vSlice VSL | US$0,001925 | 0,56% | 43,26% | US$64.268 | - | 33.390.496 VSL |
| 1990 |  SRCOIN SRCOIN | US$0,00001273 | 0,35% | -17,13% | US$64.306 | - | 5.052.048.084 SRCOIN |
| 1991 |  CryptoSoul SOUL | US$0,0002452 | 2,71% | 4,10% | US$64.179 | US$182,06 | 261.728.853 SOUL |
| 1992 |  SelfSell SSC | US$0,0001641 | -0,61% | -1,00% | US$63.991 | - | 390.000.000 SSC |
| 1993 |  MesChain MES | US$0,00008305 | -4,27% | -25,95% | US$63.752 | - | 767.672.602 MES |
| 1994 |  Cheesecoin CHEESE | US$0,0001540 | 0,57% | -0,57% | US$62.983 | US$2,27 | 408.869.908 CHEESE |
| 1995 |  Dynamite DYNMT | US$0,1682 | -5,11% | 8,13% | US$62.725 | US$49.118,06 | 373.024 DYNMT |
| 1996 |  Thrive Token THRT | US$0,0005966 | -76,03% | -88,49% | US$61.597 | US$2.121,64 | 103.246.212 THRT |
| 1997 |  Mining Core Coin MCC | US$0,01106 | 0,30% | -7,79% | US$61.332 | US$178.697 | 5.544.392 MCC |
| 1998 |  Naviaddress NAVI | US$0,0002441 | 4,34% | 0,01% | US$59.209 | US$5.882,24 | 242.550.845 NAVI |
| 1999 |  MalwareChain MALW | US$0,01141 | -29,40% | -49,74% | US$59.791 | US$2.858,80 | 5.242.275 MALW |
| 2000 |  ETHplode ETHPLO | US$0,001361 | -4,62% | -18,74% | US$59.362 | US$68,52 | 43.625.444 ETHPLO |
| 2001 |  GoldFund GFUN | US$0,0003852 | -32,94% | -33,03% | US$59.358 | US$88,82 | 154.093.551 GFUN |
| 2002 |  Save Environment Token SET | US$0,06149 | -0,34% | -0,70% | US$59.088 | - | 960.882 SET |
| 2003 |  MojoCoin MOJO | US$0,004812 | 0,56% | 0,26% | US$59.074 | - | 12.276.850 MOJO |
| 2004 |  Kurrent KURT | US$0,0009624 | -54,29% | -54,43% | US$59.055 | - | 61.364.813 KURT |
| 2005 |  Kind Ads Token KIND | US$0,001397 | 14,93% | -8,33% | US$59.027 | US$11,67 | 42.246.693 KIND |
| 2006 |  PLAAS FARMERS TOKEN PLAAS | US$0,001933 | -6,36% | -18,35% | US$52.391 | US$71.188,71 | 27.100.931 PLAAS |
| 2007 |  Alchemint Standards SDS | US$0,0001845 | -60,18% | -82,56% | US$58.651 | US$10,82 | 317.946.798 SDS |
| 2008 |  HeartBout HB | US$0,001094 | -0,89% | -4,55% | US$58.498 | US$1.154,42 | 53.495.267 HB |
| 2009 |  Anoncoin ANC | US$0,02772 | 0,56% | -35,55% | US$58.490 | US$0,002311 | 2.110.317 ANC |
| 2010 |  Opal OPAL | US$0,003849 | 0,56% | 0,26% | US$58.344 | - | 15.156.364 OPAL |
| 2011 |  Rubies RBIES | US$0,005582 | 0,56% | 7,69% | US$58.135 | - | 10.415.252 RBIES |
| 2012 |  Inex Project INEX | US$0,000005860 | -0,61% | -96,85% | US$58.033 | US$431,75 | 9.903.332.163 INEX |
| 2013 |  SkinCoin SKIN | US$0,0006563 | 0,28% | -1,88% | US$57.876 | US$8.038,23 | 88.183.483 SKIN |
| 2015 |  GuccioneCoin GCC | US$0,002696 | 0,57% | 8,02% | US$54.684 | US$0,0000002800 | 20.285.537 GCC |
| 2016 |  iTicoin ITI | US$1,68 | 7,95% | 6,28% | US$53.677 | US$483,18 | 32.000 ITI |
| 2017 |  HEIDI HDI | US$0,05858 | 307,50% | -23,02% | US$52.940 | US$9.304,81 | 903.700 HDI |
| 2018 |  Spaceswap MILK2 | US$0,03355 | -13,38% | -32,69% | US$52.823 | US$23.025,81 | 1.574.422 MILK2 |
| 2019 |  Ifoods Chain IFOOD | US$0,00002100 | -0,01% | -0,06% | US$52.495 | - | 2.499.999.990 IFOOD |
| 2020 |  FSBT API Token FSBT | US$0,01515 | -0,23% | -0,81% | US$53.183 | US$33.273,16 | 3.509.535 FSBT |
| 2021 |  PengolinCoin PGO | US$0,002670 | -2,87% | -7,31% | US$52.380 | US$201.914 | 19.618.292 PGO |
| 2022 |  Amino Network AMIO | US$0,001021 | -16,36% | -24,99% | US$51.225 | US$53.847,82 | 50.165.287 AMIO |
| 2023 |  BlockMesh BMH | US$0,0001886 | -9,76% | -23,76% | US$51.502 | US$1.128,54 | 273.039.971 BMH |
| 2024 |  PlayGame PXG | US$0,00005050 | 4,23% | 3,02% | US$50.493 | US$0,8307 | 999.875.000 PXG |
| 2025 |  Bitcoin CZ BCZ | US$0,01557 | 0,78% | -4,86% | US$49.599 | US$2.235,06 | 3.185.392 BCZ |
| 2026 |  Arqma ARQ | US$0,006544 | -3,20% | -12,57% | US$49.354 | US$285,50 | 7.541.738 ARQ |
| 2027 |  More Coin MORE | US$0,02464 | 7,26% | 11,60% | US$49.273 | US$1.396,16 | 2.000.000 MORE |
| 2028 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2029 |  ELTCOIN ELTCOIN | US$0,0005450 | 0,47% | -3,08% | US$49.048 | US$2.303,55 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 40 dari total 79 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.