Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  SWYFT SWYFTT | US$0,1194 | -6,92% | -20,16% | US$84.399 | US$6.334,19 | 706.940 SWYFTT |
| 1928 |  Neutron NTRN | US$0,002117 | 0,56% | 5,06% | US$82.828 | US$0,0000004200 | 39.121.694 NTRN |
| 1930 |  Aigang AIX | US$0,002772 | 19,45% | 21,89% | US$81.154 | - | 29.274.567 AIX |
| 1931 |  CROAT CROAT | US$0,0009624 | 25,70% | 0,26% | US$80.873 | US$16,62 | 84.035.401 CROAT |
| 1932 |  CommunityGeneration CGEN | US$0,0001925 | 0,56% | 0,26% | US$80.759 | - | 419.588.244 CGEN |
| 1933 |  RealChain RCT | US$0,0001582 | 3,14% | 27,25% | US$80.723 | US$7.503,99 | 510.350.683 RCT |
| 1934 |  PYRO Network PYRO | US$0,00009921 | 0,53% | 0,26% | US$80.536 | - | 811.809.491 PYRO |
| 1935 |  LOCIcoin LOCI | US$0,001923 | 19,45% | 21,89% | US$79.599 | - | 41.387.232 LOCI |
| 1936 |  Ritocoin RITO | US$0,00005274 | -0,61% | -10,90% | US$79.718 | - | 1.511.528.728 RITO |
| 1937 |  PolypuX PUX | US$0,001982 | -1,16% | -27,64% | US$79.263 | US$88,41 | 40.000.000 PUX |
| 1938 |  Ultragate ULG | US$0,007733 | -10,36% | -4,48% | US$78.931 | US$81.189,50 | 10.207.340 ULG |
| 1939 |  Waletoken WTN | US$0,000003955 | -0,61% | 90,93% | US$78.788 | - | 19.918.713.667 WTN |
| 1940 |  Cryptojacks CJ | US$0,0001926 | 0,57% | 0,30% | US$78.286 | - | 406.568.581 CJ |
| 1941 |  Litecoin Plus LCP | US$0,02829 | -4,01% | -1,08% | US$77.873 | US$21,07 | 2.752.341 LCP |
| 1942 |  Seal Finance SEAL | US$22,04 | -0,64% | -37,18% | US$76.820 | - | 3.486 SEAL |
| 1943 |  Rimbit RBT | US$0,0003849 | 0,56% | 0,28% | US$76.058 | - | 197.581.050 RBT |
| 1944 |  InvestFeed IFT | US$0,0003849 | 0,56% | 0,28% | US$73.671 | - | 191.381.257 IFT |
| 1945 |  MEXC Token MEXC | US$0,00007092 | -14,46% | 17,75% | US$73.227 | US$2.135,55 | 1.032.549.908 MEXC |
| 1946 |  MESEFA SEFA | US$0,1710 | 3,00% | -8,61% | US$73.635 | US$8.138,08 | 430.655 SEFA |
| 1947 |  Yocoin YOC | US$0,0001962 | -15,76% | -48,24% | US$72.518 | US$3.014,27 | 369.659.255 YOC |
| 1948 |  Aditus ADI | US$0,0003090 | 2,49% | 0,69% | US$72.348 | US$24.596,59 | 234.110.888 ADI |
| 1949 |  ProxyNode PRX | US$0,0004052 | -29,43% | -29,64% | US$72.139 | US$154,68 | 178.018.735 PRX |
| 1950 |  Gatherer GTHR | US$0,005752 | -59,85% | -47,46% | US$71.894 | US$4,57 | 12.499.993 GTHR |
| 1951 |  TransferCoin TX | US$0,008661 | 0,56% | -7,91% | US$71.858 | US$650,81 | 8.296.433 TX |
| 1952 |  Bitgesell BGL | US$0,009820 | -1,34% | -15,75% | US$71.620 | US$29.014,76 | 7.293.211 BGL |
| 1953 |  EtherInc ETI | US$0,0002242 | 0,56% | 0,26% | US$71.411 | - | 318.472.252 ETI |
| 1954 |  SuperCoin SUPER | US$0,001347 | -61,95% | 133,99% | US$71.302 | US$104,25 | 52.921.972 SUPER |
| 1955 |  Gentarium GTM | US$0,01444 | 0,56% | -7,17% | US$71.272 | US$7,85 | 4.937.263 GTM |
| 1956 |  Taklimakan Network TAN | US$0,001546 | -34,30% | -52,15% | US$71.024 | US$38.417,40 | 45.942.180 TAN |
| 1957 |  Elcoin EL | US$0,006352 | 0,56% | -2,67% | US$71.195 | US$618,65 | 11.208.967 EL |
| 1958 |  Ratecoin XRA | US$0,0005774 | 0,56% | 0,26% | US$70.704 | - | 122.449.162 XRA |
| 1959 |  Giant GIC | US$0,007780 | 25,53% | -36,91% | US$66.544 | US$5.345,30 | 8.552.804 GIC |
| 1960 |  BitCoen BEN | US$0,01001 | 0,56% | 4,27% | US$70.060 | US$275,71 | 7.000.000 BEN |
| 1961 |  OSA Token OSA | US$0,00005197 | -9,50% | 8,28% | US$72.224 | US$2.065,52 | 1.389.796.615 OSA |
| 1962 |  CaixaPay CXP | US$0,0008814 | 0,31% | 0,17% | US$69.546 | - | 78.905.322 CXP |
| 1963 |  Blocklancer LNC | US$0,0005774 | 0,56% | 0,28% | US$69.371 | US$0,3466 | 120.140.384 LNC |
| 1964 |  PRASM PSM | US$0,00003080 | 0,56% | 0,28% | US$69.265 | - | 2.249.193.827 PSM |
| 1965 |  Veles VLS | US$0,05418 | 7,62% | 25,33% | US$69.225 | - | 1.277.653 VLS |
| 1966 |  Bitradio BRO | US$0,007315 | -2,04% | 0,27% | US$69.138 | US$8,56 | 9.452.156 BRO |
| 1967 |  Halving Coin HALV | US$0,03890 | -13,56% | -13,77% | US$69.106 | US$393,98 | 1.776.701 HALV |
| 1968 |  AiLink Token ALI | US$0,00001342 | -13,13% | -13,80% | US$69.566 | US$3.609,66 | 5.184.020.527 ALI |
| 1969 |  PutinCoin PUT | US$0,00005777 | 50,85% | 50,45% | US$68.669 | US$40,82 | 1.188.750.832 PUT |
| 1970 |  Worldcore WRC | US$0,0003851 | 0,57% | 0,30% | US$68.589 | US$36,74 | 178.103.291 WRC |
| 1971 |  SalmonSwap SAL | US$0,06801 | 0,19% | 9,60% | US$68.014 | US$5,66 | 1.000.000 SAL |
| 1972 |  DABANKING DAB | US$0,01328 | -6,32% | 11,49% | US$67.968 | US$821,07 | 5.118.932 DAB |
| 1973 |  Bitcloud BTDX | US$0,001926 | -16,19% | 0,32% | US$67.861 | US$39,78 | 35.243.069 BTDX |
| 1974 |  BLAST BLAST | US$0,001439 | -16,47% | 23,85% | US$67.462 | US$7,86 | 46.881.979 BLAST |
| 1975 |  FUZE Token FUZE | US$86,77 | -1,35% | -14,13% | US$67.417 | US$13.796,21 | 777 FUZE |
| 1976 |  Obee Network OBEE | US$0,001478 | -0,76% | -7,87% | US$67.041 | - | 45.360.703 OBEE |
| 1977 |  Adzcoin ADZ | US$0,001347 | 0,56% | 40,39% | US$67.132 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 39 dari total 79 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.