Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1772 |  Starbase STAR | US$0,0008495 | -3,99% | -15,53% | US$159.280 | US$0,09226 | 187.500.000 STAR |
| 1773 |  XEL XEL | US$0,001732 | 0,56% | 0,26% | US$158.807 | - | 91.676.277 XEL |
| 1774 |  Aston ATX | US$0,0001925 | 0,56% | 0,28% | US$158.598 | - | 824.000.000 ATX |
| 1775 |  Cobinhood COB | US$0,0003849 | 0,56% | 0,28% | US$158.212 | - | 410.999.847 COB |
| 1776 |  SafeCapital SCAP | US$0,08531 | 8,92% | -26,75% | US$158.069 | US$1.446.762 | 1.852.870 SCAP |
| 1777 |  ZelaaPayAE ZPAE | US$0,0005981 | 10,50% | -48,04% | US$157.429 | US$95.507,96 | 263.222.355 ZPAE |
| 1778 |  Energo TSL | US$0,0002611 | -3,30% | 33,48% | US$157.272 | US$87,37 | 602.378.920 TSL |
| 1779 |  Rupee RUP | US$0,003702 | 80,75% | 75,11% | US$153.213 | - | 41.387.750 RUP |
| 1780 |  Lethean LTHN | US$0,0001926 | 0,57% | 0,32% | US$153.231 | US$11,55 | 795.787.039 LTHN |
| 1781 |  SophiaTX SPHTX | US$0,0004620 | -0,35% | -0,68% | US$152.880 | - | 330.877.003 SPHTX |
| 1782 |  Quark QRK | US$0,0005714 | -80,10% | 71,88% | US$152.984 | US$315,79 | 267.724.189 QRK |
| 1783 |  Coinsuper Ecosystem Network CEN | US$0,0004080 | 3,28% | -4,73% | US$146.254 | US$574,65 | 358.497.293 CEN |
| 1784 |  Swap XWP | US$0,01272 | -3,74% | -14,41% | US$151.852 | US$247,42 | 11.940.498 XWP |
| 1785 |  Doge Token DOGET | US$0,00001668 | 294,90% | 209,30% | US$148.743 | - | 8.917.018.107 DOGET |
| 1786 |  SafeInsure SINS | US$0,007577 | -3,48% | -20,69% | US$151.089 | US$1.476.438 | 19.940.627 SINS |
| 1787 |  Gravity GZRO | US$0,0001087 | 337,03% | 10,00% | US$150.704 | - | 1.385.822.756 GZRO |
| 1788 |  PENG PENG | US$0,00001926 | 0,57% | 0,32% | US$149.760 | US$1,75 | 7.777.615.518 PENG |
| 1789 |  Qredit XQR | US$0,0002220 | -7,31% | -17,39% | US$148.856 | US$1.669,97 | 670.472.650 XQR |
| 1790 |  Bitcoin Free Cash BFC | US$0,06039 | 3,77% | -3,26% | US$148.646 | US$20.915,66 | 2.461.250 BFC |
| 1791 |  Bolivarcoin BOLI | US$0,009878 | 30,61% | 22,51% | US$148.715 | US$145,81 | 15.055.209 BOLI |
| 1792 |  Kobocoin KOBO | US$0,005967 | 0,56% | 3,60% | US$147.378 | - | 24.700.248 KOBO |
| 1793 |  TerraCredit CREDIT | US$0,001514 | -7,10% | -60,15% | US$143.986 | US$84.558,87 | 95.083.315 CREDIT |
| 1795 |  Bonorum BONO | US$0,2179 | -99,37% | -99,39% | US$145.794 | US$0,8937 | 669.149 BONO |
| 1796 |  ChessCoin CHESS | US$0,002696 | -6,14% | 27,68% | US$145.658 | - | 54.032.769 CHESS |
| 1797 |  PoSW Coin POSW | US$0,003272 | 0,56% | 0,26% | US$144.297 | - | 44.100.000 POSW |
| 1798 |  MicroMoney AMM | US$0,009139 | 3,72% | -2,39% | US$144.193 | US$34.702,44 | 15.777.256 AMM |
| 1799 |  Bonpay BON | US$0,01271 | 0,57% | 0,32% | US$143.483 | - | 11.290.301 BON |
| 1800 |  Feellike FLL | US$0,07999 | -0,01% | -0,06% | US$142.825 | US$30,96 | 1.785.468 FLL |
| 1801 |  Defis XGM | US$0,001059 | 340,52% | 181,28% | US$142.503 | US$2,99 | 134.558.580 XGM |
| 1802 |  BoatPilot Token NAVY | US$0,001925 | 0,56% | 55,52% | US$142.167 | US$2.724,62 | 73.863.346 NAVY |
| 1803 |  LunchMoney LMY | US$0,001784 | -0,58% | -0,97% | US$142.085 | US$283,28 | 79.656.817 LMY |
| 1804 |  Kora Network Token KNT | US$0,0004219 | -0,61% | -1,00% | US$141.607 | US$160,62 | 335.625.000 KNT |
| 1805 |  Vidulum VDL | US$0,01973 | -11,24% | -28,24% | US$141.278 | US$14.873,60 | 7.161.625 VDL |
| 1806 |  ARAW ARAW | US$0,00007072 | 0,45% | 0,16% | US$140.987 | - | 1.993.576.188 ARAW |
| 1807 |  PEPS Coin PEPS | US$0,003465 | -9,60% | -27,78% | US$140.689 | US$347,98 | 40.608.516 PEPS |
| 1808 |  Pesetacoin PTC | US$0,0009816 | 0,56% | -48,35% | US$139.938 | - | 142.559.974 PTC |
| 1809 |  InsaneCoin INSN | US$0,005582 | 4,15% | -3,08% | US$139.601 | US$484,93 | 25.010.446 INSN |
| 1810 |  Semux SEM | US$0,01098 | -1,17% | 229,87% | US$139.524 | US$3.827,72 | 12.712.343 SEM |
| 1811 |  Rentberry BERRY | US$0,0004625 | 20,55% | -0,83% | US$139.416 | US$17,84 | 301.431.307 BERRY |
| 1812 |  Zilla ZLA | US$0,002321 | 0,56% | 0,78% | US$139.273 | - | 60.000.000 ZLA |
| 1814 |  Cryptonite XCN | US$0,0001926 | 0,57% | 0,32% | US$136.425 | US$43,03 | 708.506.520 XCN |
| 1815 |  BitCash BITC | US$0,006109 | 3,46% | -8,11% | US$135.604 | US$10.610,92 | 22.198.153 BITC |
| 1816 |  MidasProtocol MAS | US$0,0006858 | 1,25% | -20,57% | US$134.102 | US$7.392,39 | 195.540.521 MAS |
| 1817 |  Actinium ACM | US$0,004969 | 2,10% | -7,48% | US$133.182 | US$19.485,31 | 26.804.250 ACM |
| 1818 |  Rublix RBLX | US$0,006544 | 0,56% | -2,60% | US$135.994 | US$2.899,52 | 20.781.284 RBLX |
| 1819 |  Centric Cash CNS | US$0,0001970 | 20,97% | 21,89% | US$130.949 | US$142.439 | 664.558.001 CNS |
| 1820 |  Artis Turba ARTIS | US$0,004461 | 10,25% | 12,01% | US$129.943 | US$12,51 | 29.130.008 ARTIS |
| 1821 |  Blur BLUR | US$0,02060 | 31,63% | 106,37% | US$128.860 | US$144,21 | 6.254.384 BLUR |
| 1822 |  Swing SWING | US$0,02560 | -1,66% | -2,67% | US$128.300 | US$0,00002163 | 5.011.929 SWING |
| 1823 |  Storiqa STQ | US$0,00001172 | -0,61% | -1,00% | US$127.992 | - | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 36 dari total 79 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.