Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  Limitless VIP VIP | US$0,0001925 | 0,56% | 0,26% | US$242.480 | US$0,0001924 | 1.259.816.434 VIP |
| 1668 |  DATx DATX | US$0,0001731 | 0,10% | 2,65% | US$240.793 | US$245.405 | 1.391.302.551 DATX |
| 1669 |  DexKit KIT | US$0,3008 | 9,04% | 4,73% | US$240.326 | US$13.830,47 | 798.898 KIT |
| 1670 |  ParallelCoin DUO | US$0,7544 | 1,00% | -59,43% | US$237.438 | US$215,67 | 314.719 DUO |
| 1671 |  CoinFi COFI | US$0,001107 | -1,00% | -2,12% | US$237.320 | US$16.758,68 | 214.403.034 COFI |
| 1672 |  Bittwatt BWT | US$0,0007699 | 0,56% | 0,26% | US$236.362 | US$71,91 | 307.006.848 BWT |
| 1673 |  HodlTree HTRE | US$0,05109 | 0,01% | -4,28% | US$234.617 | - | 4.592.193 HTRE |
| 1674 |  Golos Blockchain GLS | US$0,0009624 | -5,18% | 0,26% | US$233.558 | US$48,14 | 242.691.756 GLS |
| 1675 |  StarCoin KST | US$0,0001540 | 0,56% | 0,28% | US$232.758 | - | 1.511.631.077 KST |
| 1676 |  PiplCoin PIPL | US$0,001347 | 0,56% | -12,27% | US$232.460 | US$16,36 | 172.536.809 PIPL |
| 1677 |  MAX Exchange Token MAX | US$0,1292 | 0,29% | -0,73% | US$232.431 | US$13.592,13 | 1.798.551 MAX |
| 1678 |  PHI Token PHI | US$0,03984 | -1,82% | -11,68% | US$232.208 | US$388,04 | 5.828.254 PHI |
| 1679 |  KnoxFS KFX | US$0,001732 | 0,56% | 0,26% | US$232.139 | - | 134.009.609 KFX |
| 1680 |  Switch ESH | US$0,01913 | -3,41% | 1,87% | US$231.685 | US$102.894 | 12.113.793 ESH |
| 1681 |  ZPER ZPR | US$0,0001830 | -0,11% | -0,77% | US$229.792 | US$99,13 | 1.255.879.456 ZPR |
| 1682 |  Bezop BEZ | US$0,004148 | 4,73% | -3,68% | US$231.008 | US$0,04057 | 55.685.931 BEZ |
| 1683 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003659 | 0,57% | 0,32% | US$227.307 | US$519,71 | 62.131.190 ETT |
| 1684 |  Dracula Token DRC | US$0,02406 | -1,02% | 19,81% | US$225.215 | US$6.479,37 | 9.360.910 DRC |
| 1685 |  Zeusshield ZSC | US$0,0001909 | -2,37% | 31,71% | US$223.320 | US$24.985,88 | 1.169.566.883 ZSC |
| 1686 |  Bob's Repair BOB | US$0,001196 | -17,54% | 0,87% | US$219.689 | US$7.306,40 | 183.640.758 BOB |
| 1687 |  Uniform Fiscal Object UFO | US$0,00005777 | 0,57% | -49,84% | US$222.442 | US$150,02 | 3.850.751.262 UFO |
| 1688 |  StrongHands SHND | US$0,00001316 | -13,69% | -23,74% | US$221.584 | US$50,87 | 16.832.909.362 SHND |
| 1689 |  Decentralized Machine Learning DML | US$0,0008106 | -0,61% | -25,90% | US$221.230 | - | 272.937.007 DML |
| 1690 |  Gems GEM | US$0,0001848 | 7,45% | 38,46% | US$221.453 | US$15.169,26 | 1.198.291.896 GEM |
| 1691 |  Zeepin ZPT | US$0,0004376 | -8,58% | -12,50% | US$218.786 | US$19.263,50 | 500.000.000 ZPT |
| 1692 |  GoByte GBX | US$0,02462 | 0,47% | 26,66% | US$220.016 | US$5.918,19 | 8.938.123 GBX |
| 1693 |  Memetic / PepeCoin MEME | US$0,007317 | -6,79% | 65,75% | US$218.587 | US$53,42 | 29.873.823 MEME |
| 1694 |  Bitzeny ZNY | US$0,002887 | 15,99% | 36,75% | US$218.306 | US$12,04 | 75.614.500 ZNY |
| 1695 |  Stipend SPD | US$0,01895 | 0,57% | 1,00% | US$218.294 | - | 11.521.178 SPD |
| 1696 |  Squorum SQR | US$0,01598 | 0,56% | 0,26% | US$217.477 | - | 13.613.403 SQR |
| 1697 |  AtromG8 AG8 | US$0,01699 | -19,79% | -41,05% | US$215.589 | US$88.622,37 | 12.688.094 AG8 |
| 1698 |  Emerald Crypto EMD | US$0,01127 | 20,15% | -9,49% | US$215.427 | US$0,3989 | 19.117.129 EMD |
| 1699 |  IQ.cash IQ | US$0,01894 | 8,38% | 15,57% | US$226.584 | US$125.511 | 11.962.738 IQ |
| 1700 |  YMPL YMPL | US$0,8060 | -0,76% | -1,99% | US$214.626 | US$201,63 | 266.281 YMPL |
| 1701 |  Proton Token PTT | US$0,00002570 | 5,75% | -33,80% | US$215.465 | US$190.179 | 8.384.596.000 PTT |
| 1704 |  Sociall SCL | US$0,01256 | 10,43% | 9,61% | US$209.884 | - | 16.714.020 SCL |
| 1706 |  BiblePay BBP | US$0,00008109 | 37,13% | -14,22% | US$207.015 | US$21.418,75 | 2.552.987.248 BBP |
| 1707 |  Mainstream For The Underground MFTU | US$0,0001925 | 262,71% | 302,18% | US$206.935 | US$0,1926 | 1.075.139.615 MFTU |
| 1708 |  DeviantCoin DEV | US$0,006663 | -17,24% | 17,34% | US$206.788 | US$1,31 | 31.035.024 DEV |
| 1709 |  Vodi X VDX | US$0,0003849 | 0,56% | -39,77% | US$205.717 | US$38,82 | 534.406.210 VDX |
| 1710 |  Lunyr LUN | US$0,08950 | -7,41% | -20,85% | US$205.657 | US$20.204,77 | 2.297.853 LUN |
| 1711 |  ZOM ZOM | US$0,004435 | -34,77% | -4,53% | US$205.558 | US$4.524,07 | 46.343.943 ZOM |
| 1712 |  Ether Zero ETZ | US$0,001206 | 5,48% | -10,28% | US$213.312 | US$23.822,98 | 176.804.273 ETZ |
| 1713 |  WinStars.live WNL | US$0,01081 | 37,81% | 4,29% | US$204.722 | US$6.150,26 | 18.936.856 WNL |
| 1715 |  eBoost EBST | US$0,001974 | 23,34% | 84,04% | US$197.344 | US$0,1971 | 99.990.002 EBST |
| 1716 |  Liquidity Network LQD | US$0,003660 | 3,69% | -34,63% | US$195.224 | US$75.914,49 | 53.334.645 LQD |
| 1717 |  EnergiToken ETK | US$0,0001059 | 0,57% | 0,30% | US$196.150 | - | 1.852.153.500 ETK |
| 1718 |  VouchForMe IPL | US$0,0008057 | -11,45% | 39,74% | US$195.783 | US$24.662,08 | 243.000.000 IPL |
| 1719 |  BBSCoin BBS | US$0,000001925 | 40,81% | 39,69% | US$195.511 | US$0,03811 | 101.578.614.878 BBS |
| 1720 |  Sentinel Chain SENC | US$0,0009961 | -7,03% | -2,18% | US$196.500 | US$19.548,51 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 34 dari total 79 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.