Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  Birdchain BIRD | US$0,0001589 | -16,42% | -72,94% | US$25.984 | US$1.070,53 | 163.539.051 BIRD |
| 2134 |  BitcoiNote BTCN | US$0,002117 | 22,90% | 120,57% | US$25.799 | US$19,53 | 12.185.436 BTCN |
| 2135 |  Biotron BTRN | US$0,0003849 | 0,56% | 0,26% | US$25.393 | - | 65.965.771 BTRN |
| 2136 |  Kush Finance KSEED | US$0,09910 | 0,26% | -46,16% | US$25.365 | US$110,84 | 255.957 KSEED |
| 2137 |  Citadel CTL | US$0,002311 | 0,57% | 0,32% | US$25.346 | - | 10.969.269 CTL |
| 2138 |  FuzzBalls FUZZ | US$0,005197 | 0,56% | 0,26% | US$25.100 | - | 4.829.945 FUZZ |
| 2139 |  No BS Crypto NOBS | US$0,00002930 | -0,61% | -11,55% | US$24.707 | - | 843.241.636 NOBS |
| 2140 |  Bitcoin Interest BCI | US$0,001347 | 0,56% | 0,26% | US$24.692 | US$0,1381 | 18.326.892 BCI |
| 2141 |  HashNet BitEco HNB | US$0,0008259 | -0,01% | -55,62% | US$24.481 | - | 29.640.456 HNB |
| 2142 |  Jupiter JUP | US$0,0001925 | 0,56% | -49,86% | US$24.430 | - | 126.928.767 JUP |
| 2143 |  PureVidz VIDZ | US$0,0001925 | 0,56% | 0,26% | US$24.113 | - | 125.279.775 VIDZ |
| 2144 |  Elementeum ELET | US$0,004566 | -13,99% | -56,87% | US$23.848 | US$0,0002739 | 5.223.113 ELET |
| 2145 |  CyberMusic CYMT | US$0,000001540 | 14,92% | 0,28% | US$23.405 | US$1,98 | 15.200.000.000 CYMT |
| 2146 |  MktCoin MLM | US$0,00001919 | 0,24% | -0,03% | US$23.214 | US$566,50 | 1.209.529.900 MLM |
| 2147 |  Datarius Credit DTRC | US$0,0001427 | 19,45% | 21,89% | US$22.800 | - | 159.756.076 DTRC |
| 2148 |  Joint Ventures JOINT | US$0,001025 | 17,52% | -9,77% | US$22.815 | US$2.133,90 | 22.248.085 JOINT |
| 2149 |  BoostCoin BOST | US$0,001926 | 0,57% | 0,32% | US$22.828 | - | 11.855.487 BOST |
| 2150 |  DOGEFI DOGEFI | US$0,02271 | 68,14% | 61,46% | US$22.708 | - | 1.000.000 DOGEFI |
| 2151 |  TravelNote TVNT | US$0,01040 | -13,80% | -1,52% | US$22.390 | US$2.516,20 | 2.153.333 TVNT |
| 2152 |  Decentralized Asset Trading Platform DATP | US$0,000001881 | -1,93% | -3,61% | US$22.231 | US$4,47 | 11.820.620.222 DATP |
| 2153 |  GlobalToken GLT | US$0,0001926 | 0,57% | 0,16% | US$22.227 | US$68,27 | 115.432.500 GLT |
| 2154 |  VoteCoin VOT | US$0,0001925 | 0,56% | 0,26% | US$21.715 | US$0,0009608 | 112.822.250 VOT |
| 2155 |  Xenoverse XENO | US$0,004042 | 0,56% | 0,26% | US$21.571 | - | 5.336.725 XENO |
| 2156 |  INDINODE XIND | US$0,00001926 | 0,57% | 0,30% | US$21.472 | - | 1.115.130.921 XIND |
| 2157 |  PostCoin POST | US$0,001348 | 0,57% | 0,32% | US$21.388 | - | 15.868.233 POST |
| 2158 |  Asura Coin ASA | US$0,00009563 | -47,68% | -47,88% | US$21.128 | US$46,37 | 220.932.400 ASA |
| 2159 |  CBDAO BREE | US$0,01965 | 13,52% | -24,68% | US$20.982 | US$3.128,61 | 1.067.840 BREE |
| 2160 |  Tourist Token TOTO | US$0,000003849 | 0,56% | 0,16% | US$20.915 | US$931,04 | 5.433.323.630 TOTO |
| 2161 |  Intelligent Trading Foundation ITT | US$0,002117 | -7,82% | -15,16% | US$20.780 | US$14.922,84 | 9.814.899 ITT |
| 2162 |  Dreamcoin DRM | US$0,007891 | 0,56% | 5,42% | US$20.726 | US$4,17 | 2.626.348 DRM |
| 2163 |  ICOBID ICOB | US$0,0001925 | 0,56% | 0,26% | US$20.604 | - | 107.048.455 ICOB |
| 2164 |  Exosis EXO | US$0,04189 | -2,79% | -3,81% | US$20.569 | US$483,72 | 490.997 EXO |
| 2165 |  Cryptrust CTRT | US$0,000002902 | 3,51% | 15,56% | US$20.583 | US$168,91 | 7.092.756.485 CTRT |
| 2166 |  Digital Money Bits DMB | US$0,0001926 | 0,57% | 0,30% | US$20.444 | US$0,004814 | 106.173.958 DMB |
| 2167 |  LuckySevenToken LST | US$0,0003094 | 0,09% | -0,06% | US$20.291 | - | 65.590.200 LST |
| 2168 |  Mobile Crypto Pay Coin MCPC | US$0,002100 | -8,58% | -25,28% | US$20.263 | US$1,05 | 9.647.081 MCPC |
| 2169 |  ArbitrageCT ARCT | US$0,0001925 | 0,56% | 0,28% | US$20.143 | - | 104.655.777 ARCT |
| 2170 |  High Voltage HVCO | US$0,01347 | -3,58% | -18,35% | US$20.131 | - | 1.494.171 HVCO |
| 2171 |  Provoco Token VOCO | US$0,00000002000 | -0,01% | -0,06% | US$19.986 | - | 999.375.710.075 VOCO |
| 2172 |  UltraNote Coin XUN | US$0,00009665 | 0,52% | 0,27% | US$19.827 | - | 205.141.436 XUN |
| 2173 |  Newton Coin Project NCP | US$0,0001877 | -0,33% | 0,57% | US$19.682 | - | 104.880.960 NCP |
| 2174 |  RPICoin RPI | US$0,00001925 | 0,56% | 0,28% | US$19.212 | - | 998.165.039 RPI |
| 2175 |  Baz Token BAZT | US$0,01780 | -1,66% | -5,88% | US$19.390 | US$680,18 | 1.089.402 BAZT |
| 2176 |  X-Coin XCO | US$0,001540 | 0,57% | 0,30% | US$19.078 | - | 12.384.976 XCO |
| 2177 |  SongCoin SONG | US$0,0005774 | 0,56% | 0,26% | US$18.804 | - | 32.565.300 SONG |
| 2178 |  GoHelpFund HELP | US$0,001540 | -10,62% | -10,86% | US$18.704 | US$4.938,98 | 12.147.167 HELP |
| 2179 |  UNICORN Token UNI | US$0,0001733 | 0,57% | 12,09% | US$18.528 | US$23,24 | 106.912.509 UNI |
| 2180 |  Carebit CARE | US$0,0001155 | 0,57% | 0,30% | US$18.237 | - | 157.853.770 CARE |
| 2181 |  Bitcoin Adult BTAD | US$0,0003854 | 0,65% | -49,80% | US$18.180 | US$0,2717 | 47.172.010 BTAD |
| 2182 |  ShowHand HAND | US$0,0000002930 | -90,53% | -90,57% | US$18.140 | US$0,004394 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 43 dari total 79 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.