Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3038 |  DEMOS DOS | US$0,09703 | -0,69% | -13,96% | - | US$18.973,25 | - |
| 3039 |  YMAX YMAX | US$5,51 | -4,99% | 9,13% | - | US$19.095,84 | - |
| 3040 |  SWAG Finance SWAG | US$0,06260 | -7,83% | 6,14% | - | US$18.905,91 | - |
| 3041 |  Zero Utility Token ZUT | US$708,17 | -10,84% | 4,34% | - | US$18.799,01 | - |
| 3042 |  KYSC Token KYSC | US$0,0003216 | 0,76% | -5,43% | - | US$19.063,35 | - |
| 3043 |  ECOChain ECOC | US$0,2776 | -17,30% | -0,96% | - | US$18.644,35 | - |
| 3044 |  Ubiner UBIN | US$0,0003471 | 1,92% | -14,13% | - | US$18.471,89 | - |
| 3045 |  YVS.Finance YVS | US$2,06 | -25,94% | -65,64% | - | US$18.796,53 | - |
| 3046 |  SIMBA Storage Token SST | US$0,09544 | 5,81% | -28,40% | - | US$18.339,61 | - |
| 3047 |  BenePit Protocol BNP | US$0,00004662 | -13,80% | -13,82% | - | US$18.283,26 | - |
| 3048 |  OWL Token (StealthSwap) OWL | US$0,2142 | -7,29% | -6,56% | - | US$18.215,36 | - |
| 3049 |  Globalvillage Ecosystem GVE | US$0,00006756 | 1,25% | -25,99% | - | US$19.760,27 | - |
| 3050 |  Freight Trust & Clearing Network EDI | US$0,001638 | -15,15% | -25,86% | - | US$17.742,67 | - |
| 3051 |  Fridn EFAR | US$0,2152 | 1,40% | 0,91% | - | US$17.540,36 | - |
| 3052 |  Hyper Pay HPY | US$0,0004407 | -5,43% | 2,57% | - | US$17.545,76 | - |
| 3053 |  3X Long Matic Token MATICBULL | US$0,3106 | 2,68% | 10,34% | - | US$17.339,13 | - |
| 3054 |  Richlab Token RLE | US$0,0002863 | -10,76% | 36,79% | - | US$17.328,91 | - |
| 3055 |  Advanced Micro Devices tokenized stock FTX AMD | US$92,20 | 0,63% | 0,27% | - | US$17.084,49 | - |
| 3056 |  YFWorld YFW | US$152,22 | -30,06% | -55,70% | - | US$17.039,23 | - |
| 3057 |  Mirrored Google mGOOGL | US$1.792,18 | 3,22% | 1,14% | - | US$17.030,40 | - |
| 3058 |  Hive Dollar HBD | US$0,9960 | 3,37% | 6,57% | - | US$16.972,35 | - |
| 3059 |  Buxcoin BUX | US$0,2376 | 200,44% | 41,67% | - | US$16.934,70 | - |
| 3060 |  NVIDIA tokenized stock FTX NVDA | US$524,85 | 0,68% | 0,84% | - | US$16.811,38 | - |
| 3061 |  Binance VND BVND | US$0,00004222 | -0,71% | 0,20% | - | US$16.741,76 | - |
| 3062 |  Reserve RSV | US$0,9986 | -0,57% | -24,84% | - | US$16.237,60 | - |
| 3063 |  TEAL TEAT | US$0,5687 | 6,59% | 15,01% | - | US$16.247,17 | - |
| 3064 |  Bincentive BCNT | US$0,007433 | 1,08% | 10,82% | - | US$16.086,79 | - |
| 3065 |  gAsp GASP | US$0,4259 | 0,53% | 23,26% | - | US$16.028,46 | - |
| 3066 |  Rowan Token RWN | US$0,007578 | 5,95% | 70,34% | - | US$15.912,37 | - |
| 3067 |  Cryptonits CRT | US$0,03525 | 10,46% | 2,08% | - | US$15.750,36 | - |
| 3068 |  Wisdom Chain WDC | US$0,02415 | 4,46% | -8,90% | - | US$16.873,88 | - |
| 3069 |  COST COIN+ AKM | US$0,002431 | 38,23% | 14,03% | - | US$15.442,78 | - |
| 3070 |  Robonomics Web Services RWS | US$50.067,00 | 17,48% | 39,47% | - | US$15.352,45 | - |
| 3071 |  LemoChain LEMO | US$0,0006911 | -13,41% | 4,70% | - | US$15.333,71 | - |
| 3072 |  Spice SPICE | US$0,001173 | 7,50% | 30,77% | - | US$15.481,45 | - |
| 3073 |  3XT TOKEN 3XT | US$1.461,97 | -9,89% | -24,70% | - | US$14.617,40 | - |
| 3074 |  Predictz PRDZ | US$38,30 | -1,36% | -11,60% | - | US$14.601,03 | - |
| 3075 |  PeerEx PERX | US$0,001734 | -0,53% | 10,53% | - | US$14.528,22 | - |
| 3076 |  Medicalveda MVEDA | US$0,06518 | -0,59% | 8,88% | - | US$14.238,17 | - |
| 3077 |  Akoin AKN | US$0,1447 | -1,95% | 2,54% | - | US$14.148,17 | - |
| 3078 |  Digex DIGEX | US$0,001600 | -3,13% | 10,21% | - | US$14.100,54 | - |
| 3079 |  NFTLootBox LOOT | US$7,35 | -5,03% | -22,90% | - | US$14.097,65 | - |
| 3080 |  ReFork EFK | US$0,01366 | 0,75% | 23,42% | - | US$14.131,82 | - |
| 3081 |  LEVELG LEVELG | US$0,1429 | 0,00% | 0,16% | - | US$13.957,88 | - |
| 3082 |  Opennity OPNN | US$0,00008446 | 5,44% | -56,48% | - | US$14.546,09 | - |
| 3083 |  UTU Protocol UTU | US$0,005414 | -19,71% | 65,09% | - | US$13.778,50 | - |
| 3084 |  COIL COIL | US$0,4347 | 0,83% | -16,27% | - | US$13.690,27 | - |
| 3085 |  SURF Finance SURF | US$0,2439 | -2,76% | -4,68% | - | US$13.617,16 | - |
| 3086 |  bZx Vesting Token VBZRX | US$0,04591 | -16,39% | -7,33% | - | US$13.540,89 | - |
| 3087 |  Buccaneer V2 BUCC | US$5,15 | -14,43% | 11,47% | - | US$13.462,47 | - |
Tabel di atas menampilkan halaman 61 dari total 82 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.