Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.374,15 | 1,28% | 19,09% | US$546.001.594.838 | US$40.730.301.359 | 18.587.825 BTC |
| 2 |  Ethereum ETH | US$730,37 | -1,01% | 16,60% | US$83.318.539.689 | US$13.652.004.358 | 114.077.546 ETH |
| 3 |  Tether USDT | US$1,00 | 0,13% | 0,17% | US$21.116.011.795 | US$60.509.986.287 | 21.075.636.250 USDT |
| 4 |  XRP XRP | US$0,2374 | 8,01% | -25,35% | US$10.780.931.627 | US$5.888.429.287 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$126,23 | 1,24% | -0,59% | US$8.358.909.486 | US$7.326.980.728 | 66.219.493 LTC |
| 6 |  Polkadot DOT | US$8,31 | -10,61% | 59,31% | US$7.442.884.318 | US$2.791.211.123 | 895.996.963 DOT |
| 7 |  Bitcoin Cash BCH | US$341,99 | -0,31% | 7,43% | US$6.361.227.989 | US$3.490.086.847 | 18.600.863 BCH |
| 8 |  Cardano ADA | US$0,1753 | -3,33% | 11,29% | US$5.455.571.953 | US$1.122.218.004 | 31.112.484.646 ADA |
| 9 |  Binance Coin BNB | US$37,91 | 1,42% | 14,29% | US$5.473.732.252 | US$459.165.743 | 144.406.561 BNB |
| 10 |  Chainlink LINK | US$11,87 | 5,34% | 2,82% | US$4.737.262.864 | US$1.376.173.841 | 399.009.556 LINK |
| 11 |  USD Coin USDC | US$0,9998 | 0,00% | -0,04% | US$4.029.299.602 | US$944.050.095 | 4.030.011.965 USDC |
| 12 |  Wrapped Bitcoin WBTC | US$29.349,44 | 1,28% | 19,05% | US$3.396.051.534 | US$73.396.342 | 115.711 WBTC |
| 13 |  Bitcoin SV BSV | US$163,12 | -0,32% | -1,38% | US$3.036.168.624 | US$309.676.885 | 18.613.577 BSV |
| 14 |  Stellar XLM | US$0,1324 | 3,15% | -13,22% | US$2.901.669.479 | US$493.194.345 | 21.914.610.150 XLM |
| 15 |  EOS EOS | US$2,64 | 1,44% | -0,95% | US$2.474.974.459 | US$2.202.334.583 | 939.112.807 EOS |
| 16 |  Monero XMR | US$136,05 | -13,11% | -14,58% | US$2.421.861.836 | US$1.946.205.729 | 17.801.805 XMR |
| 17 |  NEM XEM | US$0,2223 | 8,71% | -8,86% | US$2.001.052.266 | US$194.318.115 | 8.999.999.999 XEM |
| 18 |  THETA THETA | US$1,97 | 5,93% | 53,54% | US$1.971.477.308 | US$376.954.102 | 1.000.000.000 THETA |
| 19 |  TRON TRX | US$0,02694 | 0,40% | -5,47% | US$1.930.480.208 | US$740.550.356 | 71.659.657.369 TRX |
| 20 |  Tezos XTZ | US$2,01 | -0,31% | -0,92% | US$1.517.456.361 | US$177.515.579 | 755.359.530 XTZ |
| 21 |  Crypto.com Coin CRO | US$0,05959 | 1,81% | 2,71% | US$1.339.044.331 | US$39.231.284 | 22.472.146.117 CRO |
| 22 |  UNUS SED LEO LEO | US$1,36 | -0,14% | -0,17% | US$1.355.725.603 | US$11.099.707 | 999.498.893 LEO |
| 23 |  Celsius CEL | US$5,47 | 0,21% | 43,61% | US$1.306.280.841 | US$11.705.056 | 238.863.520 CEL |
| 24 |  Uniswap UNI | US$4,74 | -8,36% | 35,18% | US$1.273.682.448 | US$840.105.754 | 268.922.183 UNI |
| 25 |  Cosmos ATOM | US$5,87 | -9,62% | 19,40% | US$1.221.517.404 | US$492.387.732 | 208.146.170 ATOM |
| 26 |  VeChain VET | US$0,01908 | 1,61% | 30,84% | US$1.227.148.151 | US$216.206.840 | 64.315.576.989 VET |
| 27 |  Dai DAI | US$1,00 | 0,07% | 0,14% | US$1.207.045.952 | US$278.153.536 | 1.201.654.203 DAI |
| 28 |  Aave AAVE | US$90,35 | 3,22% | 13,23% | US$1.087.592.822 | US$202.515.779 | 12.037.596 AAVE |
| 29 |  Binance USD BUSD | US$1,00 | -0,04% | 0,02% | US$1.077.268.493 | US$1.019.539.386 | 1.077.160.777 BUSD |
| 30 |  Huobi Token HT | US$5,19 | 18,77% | 28,48% | US$1.038.763.320 | US$354.009.621 | 200.076.194 HT |
| 31 |  Neo NEO | US$14,50 | 1,29% | -4,35% | US$1.022.932.434 | US$346.481.684 | 70.538.831 NEO |
| 32 |  Filecoin FIL | US$22,29 | -8,47% | -8,48% | US$993.826.959 | US$348.030.664 | 44.584.205 FIL |
| 33 |  Revain REV | US$0,01168 | 0,26% | 0,16% | US$993.269.895 | US$7.399.772 | 85.061.485.690 REV |
| 34 |  Synthetix SNX | US$8,36 | 15,73% | 13,48% | US$923.897.164 | US$135.714.855 | 110.519.345 SNX |
| 35 |  Dash DASH | US$88,24 | -11,41% | -14,53% | US$873.563.642 | US$853.438.257 | 9.899.669 DASH |
| 36 |  Zilliqa ZIL | US$0,07908 | -4,33% | 25,00% | US$854.140.015 | US$337.219.783 | 10.801.581.328 ZIL |
| 37 |  IOTA MIOTA | US$0,2913 | -1,87% | -0,05% | US$809.809.748 | US$15.791.601 | 2.779.530.283 MIOTA |
| 38 |  Dogecoin DOGE | US$0,005685 | 21,42% | 24,07% | US$726.323.311 | US$228.961.515 | 127.762.182.511 DOGE |
| 39 |  Ethereum Classic ETC | US$5,70 | 0,47% | -0,81% | US$663.491.552 | US$556.639.553 | 116.313.299 ETC |
| 40 |  yearn.finance YFI | US$21.901,97 | -3,68% | -7,59% | US$656.372.549 | US$265.921.787 | 29.969 YFI |
| 41 |  Compound COMP | US$145,39 | -3,00% | 5,42% | US$641.940.432 | US$176.867.845 | 4.415.268 COMP |
| 42 |  Waves WAVES | US$6,00 | -3,25% | -9,85% | US$623.950.151 | US$97.247.240 | 103.952.116 WAVES |
| 43 |  Zcash ZEC | US$56,79 | -11,25% | -8,62% | US$614.377.756 | US$712.504.295 | 10.817.875 ZEC |
| 44 |  SushiSwap SUSHI | US$3,33 | 16,35% | 31,68% | US$593.611.623 | US$393.919.495 | 178.203.345 SUSHI |
| 45 |  Kusama KSM | US$69,50 | -3,42% | 39,25% | US$588.670.118 | US$111.001.467 | 8.470.098 KSM |
| 46 |  Maker MKR | US$582,22 | -0,81% | 9,70% | US$580.549.443 | US$43.374.809 | 997.127 MKR |
| 47 |  OKB OKB | US$9,21 | 18,40% | 49,58% | US$552.615.022 | US$305.072.781 | 60.000.000 OKB |
| 48 |  FTX Token FTT | US$5,82 | 0,84% | 18,17% | US$549.193.881 | US$11.885.409 | 94.346.958 FTT |
| 49 |  Decred DCR | US$41,11 | 0,81% | 12,68% | US$511.205.596 | US$10.830.453 | 12.435.693 DCR |
| 50 |  Algorand ALGO | US$0,3981 | 19,19% | 28,53% | US$475.506.414 | US$341.885.747 | 1.194.352.298 ALGO |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.