Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,03646 | 0,38% | 1,09% | US$53.608.269 | US$359.110 | 1.470.298.960 WAXP |
| 152 |  Wanchain WAN | US$0,3161 | 1,37% | -8,64% | US$53.424.002 | US$2.047.956 | 169.028.581 WAN |
| 153 |  OriginTrail TRAC | US$0,1538 | 2,31% | -20,22% | US$52.275.346 | US$507.038 | 339.846.870 TRAC |
| 154 |  JUST JST | US$0,02286 | 2,89% | -1,53% | US$51.673.289 | US$45.674.085 | 2.260.326.706 JST |
| 155 |  The Midas Touch Gold TMTG | US$0,006243 | 3,98% | -21,50% | US$51.446.580 | US$2.953.292 | 8.241.111.256 TMTG |
| 156 |  TomoChain TOMO | US$0,6764 | -0,14% | -0,29% | US$51.740.847 | US$4.862.479 | 76.495.825 TOMO |
| 157 |  Hive HIVE | US$0,1180 | 2,67% | 3,00% | US$49.529.073 | US$1.174.764 | 419.596.742 HIVE |
| 158 |  Ark ARK | US$0,3911 | 3,32% | 5,92% | US$49.354.624 | US$2.457.388 | 126.183.867 ARK |
| 159 |  FunFair FUN | US$0,007203 | 45,03% | 100,28% | US$47.169.221 | US$105.497.713 | 6.548.879.189 FUN |
| 160 |  Stratis STRAX | US$0,4788 | 1,28% | -1,67% | US$47.913.323 | US$973.517 | 100.074.480 STRAX |
| 161 |  Energi NRG | US$1,30 | 1,05% | -11,05% | US$47.214.816 | US$2.788.085 | 36.330.055 NRG |
| 162 |  Electroneum ETN | US$0,004594 | -6,14% | -10,63% | US$46.958.219 | US$480.582 | 10.222.642.660 ETN |
| 163 |  Keep3rV1 KP3R | US$226,76 | -11,03% | -33,58% | US$45.352.375 | US$5.829.152 | 200.001 KP3R |
| 164 |  Uquid Coin UQC | US$4,53 | 0,11% | 118,49% | US$45.334.457 | US$6.322.375 | 10.000.000 UQC |
| 165 |  Fantom FTM | US$0,01723 | 1,76% | -0,01% | US$43.844.371 | US$5.392.950 | 2.545.006.273 FTM |
| 166 |  Power Ledger POWR | US$0,09974 | 5,25% | 5,05% | US$42.289.092 | US$7.545.801 | 423.992.467 POWR |
| 167 |  TrustSwap SWAP | US$0,5969 | 1,73% | 14,96% | US$42.162.973 | US$1.219.845 | 70.637.169 SWAP |
| 168 |  SingularityNET AGI | US$0,04954 | 9,60% | 2,20% | US$42.266.930 | US$1.869.858 | 853.144.672 AGI |
| 169 |  ShareToken SHR | US$0,02056 | -1,74% | 12,92% | US$42.163.551 | US$2.116.391 | 2.050.977.162 SHR |
| 170 |  Pundi X NPXS | US$0,0001785 | 0,88% | -0,81% | US$41.881.842 | US$1.183.564 | 234.624.488.396 NPXS |
| 171 |  MCO MCO | US$2,63 | 12,89% | 2,22% | US$41.583.188 | US$23.618.922 | 15.793.831 MCO |
| 172 |  AdEx Network ADX | US$0,3630 | -0,35% | 27,64% | US$41.000.501 | US$6.051.703 | 112.960.393 ADX |
| 173 |  Fetch.ai FET | US$0,05347 | 3,24% | 2,62% | US$39.892.762 | US$3.138.701 | 746.113.681 FET |
| 174 |  Nexalt XLT | US$2,01 | 0,35% | 8,44% | US$40.022.286 | US$616.964 | 19.872.458 XLT |
| 175 |  Haven Protocol XHV | US$2,79 | -23,66% | -12,66% | US$39.708.634 | US$2.593.411 | 14.246.214 XHV |
| 176 |  STASIS EURO EURS | US$1,23 | -0,42% | 1,94% | US$39.265.605 | US$2.668.621 | 31.979.207 EURS |
| 177 |  Melon MLN | US$26,22 | -0,74% | -15,58% | US$38.735.020 | US$3.800.578 | 1.477.204 MLN |
| 178 |  GateToken GT | US$0,5172 | 13,67% | 18,82% | US$37.994.466 | US$75.514.946 | 73.456.544 GT |
| 179 |  Syscoin SYS | US$0,06248 | 3,42% | 18,70% | US$37.717.046 | US$1.583.624 | 603.685.587 SYS |
| 180 |  IoTeX IOTX | US$0,006634 | 4,90% | 1,25% | US$38.041.020 | US$3.926.791 | 5.734.304.441 IOTX |
| 181 |  Alpha Finance Lab ALPHA | US$0,2176 | 17,98% | 28,84% | US$37.887.934 | US$20.910.635 | 174.136.442 ALPHA |
| 182 |  Travala.com AVA | US$0,7945 | 9,94% | 8,94% | US$36.981.911 | US$2.069.642 | 46.547.097 AVA |
| 183 |  IRISnet IRIS | US$0,03919 | -2,79% | 6,43% | US$36.768.835 | US$2.535.721 | 938.337.309 IRIS |
| 184 |  Voyager Token VGX | US$0,1655 | 5,11% | 14,50% | US$36.793.831 | US$519.820 | 222.295.208 VGX |
| 185 |  Handshake HNS | US$0,1031 | 5,96% | 9,53% | US$35.634.885 | US$530.381 | 345.621.731 HNS |
| 186 |  QuarkChain QKC | US$0,005548 | 11,27% | 11,74% | US$35.504.963 | US$9.111.344 | 6.399.906.497 QKC |
| 187 |  Ultra UOS | US$0,1253 | -1,93% | 6,34% | US$35.405.151 | US$522.878 | 282.510.439 UOS |
| 188 |  LTO Network LTO | US$0,1306 | -0,73% | 28,72% | US$35.492.781 | US$2.943.659 | 271.739.790 LTO |
| 189 |  Firo XZC | US$3,06 | -9,40% | -5,66% | US$34.797.883 | US$2.767.135 | 11.382.043 XZC |
| 190 |  Harmony ONE | US$0,004242 | -0,27% | -10,78% | US$34.927.440 | US$6.099.059 | 8.234.250.415 ONE |
| 191 |  DIA DIA | US$1,22 | 5,57% | 1,08% | US$34.466.153 | US$9.244.545 | 28.271.916 DIA |
| 192 |  ReddCoin RDD | US$0,001193 | 2,38% | 0,93% | US$34.375.826 | US$62.314,89 | 28.808.713.174 RDD |
| 193 |  Aion AION | US$0,06860 | 11,65% | 1,72% | US$33.443.407 | US$1.895.063 | 487.496.874 AION |
| 194 |  Nimiq NIM | US$0,004584 | -11,42% | 90,70% | US$32.523.555 | US$1.754.401 | 7.094.284.653 NIM |
| 195 |  Super Zero Protocol SERO | US$0,1041 | 2,99% | -0,30% | US$31.479.131 | US$3.679.898 | 302.364.505 SERO |
| 196 |  MVL MVL | US$0,002951 | 5,21% | 9,86% | US$31.376.874 | US$6.953.409 | 10.631.888.857 MVL |
| 197 |  WaykiChain WICC | US$0,1622 | 4,54% | -0,58% | US$30.651.045 | US$3.466.302 | 189.000.000 WICC |
| 198 |  Thunder Token TT | US$0,005200 | 4,91% | 6,76% | US$30.619.338 | US$2.901.680 | 5.887.903.653 TT |
| 199 |  Bytecoin BCN | US$0,0001640 | -4,25% | 21,13% | US$30.185.460 | US$55.425,42 | 184.066.828.814 BCN |
| 200 |  Loom Network LOOM | US$0,03082 | 6,10% | 20,60% | US$29.911.485 | US$12.824.263 | 970.520.754 LOOM |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.