Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Band Protocol BAND | US$5,51 | 3,15% | -1,92% | US$112.885.492 | US$59.285.788 | 20.494.033 BAND |
| 102 |  Chiliz CHZ | US$0,02090 | -2,34% | 9,37% | US$113.503.347 | US$67.165.239 | 5.429.628.749 CHZ |
| 103 |  Enjin Coin ENJ | US$0,1360 | 4,09% | -3,53% | US$111.954.202 | US$11.594.101 | 823.130.411 ENJ |
| 104 |  Gnosis GNO | US$72,71 | -3,70% | 10,80% | US$109.397.270 | US$139.829 | 1.504.589 GNO |
| 105 |  Status SNT | US$0,03129 | 1,19% | 1,83% | US$108.608.369 | US$10.422.115 | 3.470.483.788 SNT |
| 106 |  RSK Infrastructure Framework RIF | US$0,1573 | -2,16% | 13,17% | US$106.602.121 | US$2.047.138 | 677.726.677 RIF |
| 107 |  Holo HOT | US$0,0006403 | 6,34% | 8,41% | US$107.092.622 | US$11.244.282 | 167.249.427.985 HOT |
| 108 |  Numeraire NMR | US$22,95 | 2,47% | -5,10% | US$102.481.579 | US$3.871.508 | 4.465.650 NMR |
| 109 |  Ravencoin RVN | US$0,01297 | 3,23% | -2,54% | US$101.448.235 | US$8.381.605 | 7.819.020.000 RVN |
| 110 |  Balancer BAL | US$13,93 | 1,55% | 15,62% | US$96.748.939 | US$41.794.353 | 6.943.831 BAL |
| 111 |  Curve DAO Token CRV | US$0,6223 | -0,95% | 27,43% | US$96.647.229 | US$64.874.778 | 155.297.961 CRV |
| 112 |  Nervos Network CKB | US$0,004035 | 6,15% | -2,10% | US$88.668.290 | US$4.267.880 | 21.973.976.376 CKB |
| 113 |  MonaCoin MONA | US$1,35 | 0,95% | -4,24% | US$89.012.218 | US$2.559.329 | 65.729.675 MONA |
| 114 |  IOST IOST | US$0,005802 | 2,34% | -0,12% | US$88.905.449 | US$23.840.745 | 15.324.121.695 IOST |
| 115 |  Bitcoin Diamond BCD | US$0,4705 | -0,02% | -0,87% | US$87.749.034 | US$2.420.725 | 186.492.898 BCD |
| 116 |  Arweave AR | US$2,62 | -0,42% | 6,80% | US$87.380.455 | US$4.046.739 | 33.394.701 AR |
| 117 |  Helium HNT | US$1,36 | 4,73% | 6,19% | US$86.615.259 | US$358.941 | 63.844.612 HNT |
| 118 |  Matic Network MATIC | US$0,01781 | 1,01% | 7,16% | US$85.710.293 | US$9.798.566 | 4.812.024.448 MATIC |
| 119 |  Orchid OXT | US$0,2307 | 3,52% | -1,78% | US$84.784.464 | US$5.657.382 | 367.584.352 OXT |
| 120 |  Solana SOL | US$1,84 | 21,92% | 27,44% | US$85.785.758 | US$25.722.549 | 46.569.948 SOL |
| 121 |  DxChain Token DX | US$0,001685 | 0,51% | 14,85% | US$84.258.666 | US$264.869 | 50.000.000.000 DX |
| 122 |  1inch 1INCH | US$1,16 | -15,54% | -50,38% | US$83.376.817 | US$85.719.567 | 72.164.169 1INCH |
| 123 |  Ardor ARDR | US$0,08289 | 14,61% | 23,36% | US$82.804.201 | US$20.534.028 | 998.999.495 ARDR |
| 124 |  Bytom BTM | US$0,05460 | 3,51% | -1,39% | US$76.347.823 | US$10.266.381 | 1.398.422.219 BTM |
| 125 |  PAX Gold PAXG | US$1.928,35 | -0,11% | 1,60% | US$75.961.064 | US$2.098.259 | 39.392 PAXG |
| 126 |  Golem GNT | US$0,1110 | -0,53% | 8,21% | US$72.173.057 | US$1.748.290 | 649.927.869 GNT |
| 127 |  Divi DIVI | US$0,03299 | 16,31% | 19,36% | US$68.427.013 | US$232.345 | 2.074.184.025 DIVI |
| 128 |  Unibright UBT | US$0,4596 | 5,36% | -2,84% | US$68.382.487 | US$1.297.549 | 148.799.999 UBT |
| 129 |  Kleros PNK | US$0,1100 | -0,50% | -2,08% | US$65.801.324 | US$996.630 | 598.279.012 PNK |
| 130 |  BitShares BTS | US$0,02155 | 4,22% | -5,55% | US$64.524.922 | US$5.560.862 | 2.994.830.000 BTS |
| 131 |  Steem STEEM | US$0,1619 | 3,28% | 1,29% | US$64.013.389 | US$2.903.341 | 395.464.075 STEEM |
| 132 |  Storj STORJ | US$0,2963 | 1,39% | -1,46% | US$64.027.306 | US$13.013.702 | 216.098.645 STORJ |
| 133 |  Oasis Network ROSE | US$0,04218 | 1,44% | -7,99% | US$63.271.369 | US$3.357.315 | 1.500.000.000 ROSE |
| 134 |  Everipedia IQ | US$0,006502 | 119,85% | 166,38% | US$64.725.903 | US$265.329.012 | 9.954.740.103 IQ |
| 135 |  Injective Protocol INJ | US$4,07 | -0,08% | -0,28% | US$60.940.594 | US$10.472.821 | 14.975.179 INJ |
| 136 |  DFI.Money YFII | US$1.584,81 | -1,43% | 7,98% | US$61.167.263 | US$95.283.796 | 38.596 YFII |
| 137 |  Kava.io KAVA | US$1,31 | 0,79% | -3,37% | US$61.198.628 | US$13.012.558 | 46.876.230 KAVA |
| 138 |  Komodo KMD | US$0,4907 | -3,30% | -7,93% | US$60.570.972 | US$1.402.669 | 123.442.247 KMD |
| 139 |  iExec RLC RLC | US$0,7499 | 2,61% | -4,08% | US$60.043.128 | US$7.914.875 | 80.070.793 RLC |
| 140 |  Velas VLX | US$0,02842 | -3,63% | 24,26% | US$59.864.021 | US$536.381 | 2.106.296.362 VLX |
| 141 |  Swipe SXP | US$0,7168 | -3,34% | 0,72% | US$60.162.288 | US$31.108.134 | 83.936.975 SXP |
| 142 |  LBRY Credits LBC | US$0,1193 | 43,58% | 143,14% | US$61.596.734 | US$174.510.787 | 516.488.055 LBC |
| 143 |  Syntropy NOIA | US$0,1826 | -5,87% | -20,49% | US$58.688.585 | US$783.628 | 321.395.830 NOIA |
| 144 |  aelf ELF | US$0,1072 | 4,68% | 4,73% | US$58.368.493 | US$16.948.129 | 544.480.200 ELF |
| 145 |  Ankr ANKR | US$0,009002 | 6,90% | 3,26% | US$58.482.033 | US$9.909.902 | 6.496.232.711 ANKR |
| 146 |  Civic CVC | US$0,08590 | 1,54% | -5,85% | US$57.555.906 | US$9.846.254 | 670.000.000 CVC |
| 147 |  Serum SRM | US$1,13 | 8,90% | 9,67% | US$56.628.443 | US$39.932.920 | 50.000.000 SRM |
| 148 |  KuCoin Shares KCS | US$0,6883 | -0,88% | -5,46% | US$55.145.533 | US$4.657.298 | 80.118.638 KCS |
| 149 |  Utrust UTK | US$0,1225 | 1,70% | 5,61% | US$55.123.268 | US$2.115.891 | 449.981.000 UTK |
| 150 |  Polymath POLY | US$0,09936 | 22,88% | 43,60% | US$55.210.911 | US$55.808.860 | 555.670.901 POLY |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.