Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,3632 | 3,74% | 1,62% | US$452.446.965 | US$142.234.681 | 1.245.666.867 GRT |
| 52 |  UMA UMA | US$7,93 | 3,71% | -2,07% | US$439.970.124 | US$15.578.993 | 55.506.671 UMA |
| 53 |  renBTC RENBTC | US$29.350,68 | 1,20% | 18,99% | US$387.297.468 | US$5.233.862 | 13.196 RENBTC |
| 54 |  Elrond EGLD | US$26,07 | 5,80% | 13,67% | US$383.022.212 | US$45.807.755 | 14.694.862 EGLD |
| 55 |  DigiByte DGB | US$0,02656 | 6,34% | 31,10% | US$369.107.372 | US$18.514.648 | 13.899.209.798 DGB |
| 56 |  Ontology ONT | US$0,4491 | 1,88% | -0,65% | US$361.305.140 | US$79.296.058 | 804.535.798 ONT |
| 57 |  OMG Network OMG | US$2,50 | 2,13% | -3,15% | US$350.828.502 | US$194.121.720 | 140.245.398 OMG |
| 58 |  Nexo NEXO | US$0,5812 | 4,72% | 1,46% | US$325.476.030 | US$10.380.152 | 560.000.011 NEXO |
| 59 |  Terra LUNA | US$0,6494 | -0,47% | 20,67% | US$315.256.090 | US$16.190.074 | 485.425.455 LUNA |
| 60 |  Basic Attention Token BAT | US$0,2051 | 2,74% | -4,23% | US$306.166.460 | US$134.658.072 | 1.492.580.869 BAT |
| 61 |  Blockstack STX | US$0,4303 | 8,63% | 42,02% | US$306.337.505 | US$7.894.633 | 711.834.032 STX |
| 62 |  BitTorrent BTT | US$0,0002940 | 1,89% | -4,17% | US$291.092.585 | US$66.196.912 | 989.980.327.999 BTT |
| 63 |  Ren REN | US$0,3170 | -1,34% | 17,60% | US$280.418.867 | US$58.223.435 | 884.532.525 REN |
| 64 |  Avalanche AVAX | US$3,66 | 16,88% | 24,03% | US$281.960.683 | US$81.260.736 | 76.937.055 AVAX |
| 65 |  0x ZRX | US$0,3750 | 5,85% | 4,66% | US$281.143.279 | US$44.535.777 | 749.772.094 ZRX |
| 66 |  TrueUSD TUSD | US$1,00 | 0,08% | 0,00% | US$275.047.239 | US$91.972.447 | 275.031.537 TUSD |
| 67 |  NEAR Protocol NEAR | US$1,36 | -2,65% | 33,09% | US$267.271.666 | US$37.706.129 | 196.911.019 NEAR |
| 68 |  ICON ICX | US$0,4496 | -3,26% | 11,44% | US$260.540.824 | US$43.364.196 | 579.540.759 ICX |
| 69 |  Paxos Standard PAX | US$1,00 | 0,45% | 0,33% | US$245.646.399 | US$111.598.221 | 244.951.954 PAX |
| 70 |  Reserve Rights RSR | US$0,02532 | 26,90% | 48,28% | US$236.775.556 | US$182.098.583 | 9.349.999.000 RSR |
| 71 |  SwissBorg CHSB | US$0,2555 | -0,83% | -20,61% | US$238.302.311 | US$1.474.726 | 932.687.845 CHSB |
| 72 |  Hedera Hashgraph HBAR | US$0,03292 | 3,44% | 1,78% | US$222.601.630 | US$8.835.535 | 6.760.907.519 HBAR |
| 73 |  Qtum QTUM | US$2,27 | 1,77% | -0,92% | US$221.594.332 | US$294.003.899 | 97.521.136 QTUM |
| 74 |  Loopring LRC | US$0,1758 | 3,51% | 15,75% | US$211.346.010 | US$24.484.684 | 1.202.508.121 LRC |
| 75 |  Ampleforth AMPL | US$0,9827 | -1,87% | 13,16% | US$211.107.309 | US$21.043.471 | 214.830.037 AMPL |
| 76 |  ABBC Coin ABBC | US$0,2415 | -1,02% | 3,76% | US$203.509.933 | US$47.714.665 | 842.864.280 ABBC |
| 77 |  THORChain RUNE | US$1,29 | 10,63% | 40,25% | US$205.018.158 | US$37.783.517 | 158.432.088 RUNE |
| 78 |  Energy Web Token EWT | US$6,44 | 2,93% | -2,66% | US$193.672.562 | US$833.939 | 30.062.138 EWT |
| 79 |  TerraUSD UST | US$1,00 | 0,45% | 0,32% | US$182.344.046 | US$2.823.175 | 182.016.980 UST |
| 80 |  Celo CELO | US$1,46 | -1,18% | 0,82% | US$181.712.574 | US$2.059.227 | 124.447.717 CELO |
| 81 |  Augur REP | US$16,36 | 1,13% | 0,45% | US$179.937.620 | US$16.371.949 | 11.000.000 REP |
| 82 |  Theta Fuel TFUEL | US$0,03349 | 0,42% | 41,01% | US$166.212.564 | US$30.497.640 | 4.962.631.792 TFUEL |
| 83 |  Kyber Network KNC | US$0,7981 | 0,71% | -4,23% | US$160.293.241 | US$31.557.627 | 200.842.421 KNC |
| 84 |  HedgeTrade HEDG | US$0,4734 | 0,81% | -4,12% | US$160.583.027 | US$506.055 | 339.231.468 HEDG |
| 85 |  Siacoin SC | US$0,003388 | 8,55% | 8,89% | US$153.274.124 | US$6.369.345 | 45.246.922.992 SC |
| 86 |  HUSD HUSD | US$0,9997 | 0,03% | -0,06% | US$151.322.700 | US$56.075.228 | 151.364.141 HUSD |
| 87 |  NXM NXM | US$26,13 | -2,04% | 35,23% | US$151.591.011 | US$11.843.143 | 5.801.350 NXM |
| 88 |  Bitcoin Gold BTG | US$8,50 | 0,99% | 0,08% | US$148.835.982 | US$6.954.399 | 17.513.924 BTG |
| 89 |  Lisk LSK | US$1,16 | 0,30% | -3,56% | US$147.216.778 | US$5.509.048 | 126.818.058 LSK |
| 90 |  MaidSafeCoin MAID | US$0,3243 | 5,07% | -1,75% | US$146.764.505 | US$638.953 | 452.552.412 MAID |
| 91 |  Ocean Protocol OCEAN | US$0,3480 | 6,43% | 7,25% | US$145.833.384 | US$26.137.786 | 419.026.837 OCEAN |
| 92 |  Nano NANO | US$1,03 | 0,91% | -2,57% | US$137.338.557 | US$7.189.966 | 133.248.297 NANO |
| 93 |  Quant QNT | US$11,04 | -1,74% | -8,05% | US$133.230.469 | US$2.339.679 | 12.072.738 QNT |
| 94 |  Aragon ANT | US$3,22 | 5,67% | 12,77% | US$127.695.440 | US$18.836.386 | 39.609.523 ANT |
| 95 |  CyberVein CVT | US$0,1196 | -0,04% | 2,46% | US$126.774.313 | US$6.294.741 | 1.060.404.496 CVT |
| 96 |  Decentraland MANA | US$0,08374 | 7,01% | 4,36% | US$124.248.831 | US$24.364.980 | 1.483.773.748 MANA |
| 97 |  Bancor BNT | US$1,29 | 1,73% | 6,13% | US$124.012.703 | US$29.215.630 | 96.149.497 BNT |
| 98 |  Horizen ZEN | US$11,79 | 1,85% | 5,07% | US$125.076.612 | US$26.445.048 | 10.607.594 ZEN |
| 99 |  ZB Token ZB | US$0,2636 | 3,85% | 2,47% | US$122.131.961 | US$13.809.154 | 463.288.810 ZB |
| 100 |  Verge XVG | US$0,007329 | -2,24% | 10,03% | US$120.280.609 | US$7.207.497 | 16.412.512.543 XVG |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.