Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aurora AOA | US$0,001639 | -2,77% | -3,12% | US$15.997.192 | US$508.638 | 9.758.120.059 AOA |
| 452 |  RSK Smart Bitcoin RBTC | US$28.775,95 | 0,75% | 19,13% | US$15.805.788 | US$66.689,40 | 549 RBTC |
| 453 |  Gas GAS | US$1,56 | 2,92% | -0,61% | US$15.754.356 | US$2.031.076 | 10.128.375 GAS |
| 454 |  Contentos COS | US$0,007358 | 4,00% | 12,69% | US$15.748.934 | US$1.128.626 | 2.140.446.096 COS |
| 455 |  Standard Tokenization Protocol STPT | US$0,01695 | 1,47% | 5,63% | US$15.528.735 | US$1.009.264 | 916.326.558 STPT |
| 456 |  WazirX WRX | US$0,06650 | 1,87% | -3,82% | US$15.548.384 | US$940.255 | 233.817.289 WRX |
| 457 |  Phala.Network PHA | US$0,1206 | 18,95% | 32,90% | US$15.457.122 | US$11.743.362 | 128.163.325 PHA |
| 458 |  Tokenlon Network Token LON | US$1,96 | 10,55% | -15,59% | US$15.403.267 | US$17.598.364 | 7.862.476 LON |
| 459 |  DREP DREP | US$0,003855 | -3,06% | -8,19% | US$15.370.350 | US$744.877 | 3.987.164.299 DREP |
| 460 |  TriumphX TRIX | US$1,24 | 35,37% | -77,11% | US$15.326.961 | US$466.198 | 12.342.380 TRIX |
| 461 |  Karatgold Coin KBC | US$0,003228 | -51,63% | 16,12% | US$15.261.435 | - | 4.728.252.687 KBC |
| 462 |  Gem Exchange And Trading GXT | US$0,3568 | -2,74% | -0,95% | US$15.278.070 | US$1.417.400 | 42.816.267 GXT |
| 463 |  Ergo ERG | US$0,5653 | -1,25% | 13,02% | US$14.922.855 | US$758.700 | 26.395.978 ERG |
| 464 |  Zenon ZNN | US$3,04 | -8,39% | 40,70% | US$15.048.408 | US$439.376 | 4.954.550 ZNN |
| 465 |  Sapien SPN | US$0,06805 | -1,03% | 16,59% | US$15.093.201 | - | 221.794.160 SPN |
| 466 |  REVV REVV | US$0,05721 | -3,52% | 49,30% | US$15.045.362 | US$733.623 | 262.974.514 REVV |
| 467 |  USDJ USDJ | US$0,9933 | -0,11% | -1,25% | US$14.929.685 | US$1.157.950 | 15.029.714 USDJ |
| 468 |  Spendcoin SPND | US$0,006426 | -0,89% | 52,69% | US$14.619.819 | US$20.877.267 | 2.275.068.796 SPND |
| 469 |  saffron.finance SFI | US$208,30 | 1,16% | -42,00% | US$14.794.420 | US$3.002.831 | 71.023 SFI |
| 470 |  B2BX B2B | US$0,7514 | 0,13% | 0,17% | US$14.750.107 | - | 19.629.794 B2B |
| 471 |  Unifi Protocol DAO UNFI | US$5,46 | 1,93% | -23,50% | US$14.786.106 | US$3.795.196 | 2.706.577 UNFI |
| 472 |  Measurable Data Token MDT | US$0,02225 | -2,37% | -7,69% | US$14.680.735 | US$1.054.649 | 659.790.346 MDT |
| 473 |  Unobtanium UNO | US$71,13 | 1,36% | 1,11% | US$14.455.891 | US$146,79 | 203.233 UNO |
| 474 |  Crypto Village Accelerator CVA | US$0,1950 | -2,26% | -1,83% | US$14.462.552 | US$55.884,48 | 74.163.874 CVA |
| 475 |  Nebulas NAS | US$0,2490 | 6,41% | -9,86% | US$14.375.240 | US$1.540.347 | 57.740.027 NAS |
| 476 |  Nexus NXS | US$0,2029 | 0,99% | -10,71% | US$14.064.726 | US$115.755 | 69.329.507 NXS |
| 477 |  Bounce Token BOT | US$533,33 | -2,20% | 34,46% | US$14.127.337 | US$1.218.878 | 26.489 BOT |
| 478 |  LATOKEN LA | US$0,03678 | -14,07% | 10,51% | US$13.979.582 | US$47.982,14 | 380.104.462 LA |
| 479 |  Prometeus PROM | US$2,24 | 19,17% | -0,52% | US$13.717.922 | US$532.959 | 6.120.000 PROM |
| 480 |  BHPCoin BHP | US$0,6696 | 2,20% | 6,11% | US$13.510.413 | US$3.085.862 | 20.177.578 BHP |
| 481 |  Metronome MET | US$1,20 | -3,14% | 12,55% | US$13.510.848 | US$32.667,55 | 11.224.002 MET |
| 482 |  King DAG KDAG | US$0,2504 | -1,23% | -6,28% | US$13.586.291 | US$1.295.991 | 54.251.545 KDAG |
| 483 |  Molecular Future MOF | US$0,1549 | 1,16% | 0,12% | US$13.244.257 | US$416.272 | 85.481.225 MOF |
| 484 |  FNB Protocol FNB | US$0,005571 | 1,92% | -1,13% | US$13.248.395 | US$66.485,30 | 2.377.943.413 FNB |
| 485 |  Mithril MITH | US$0,01316 | -5,34% | 47,50% | US$13.158.349 | US$6.614.936 | 1.000.000.000 MITH |
| 486 |  InflationCoin IFLT | US$0,0002937 | 101,11% | 136,23% | US$13.156.785 | - | 44.790.092.020 IFLT |
| 487 |  Function X FX | US$0,05684 | -1,12% | -0,43% | US$13.052.209 | US$171.751 | 229.630.704 FX |
| 488 |  Agoras Tokens AGRS | US$0,4383 | 6,84% | 13,29% | US$13.087.382 | US$7.174,67 | 29.861.811 AGRS |
| 489 |  MediBloc MED | US$0,004860 | 13,49% | 7,26% | US$13.290.614 | US$19.182,16 | 2.734.873.770 MED |
| 490 |  ZBG Token ZT | US$0,04941 | -0,41% | -1,33% | US$13.046.037 | US$7.849.322 | 264.015.942 ZT |
| 491 |  Bella Protocol BEL | US$0,8906 | 4,52% | 7,10% | US$12.914.183 | US$5.314.183 | 14.500.000 BEL |
| 492 |  Aladdin ADN | US$0,0002937 | 1,25% | 19,06% | US$12.868.068 | - | 43.807.200.918 ADN |
| 493 |  Dusk Network DUSK | US$0,04388 | -2,49% | -4,99% | US$12.848.516 | US$656.905 | 292.823.191 DUSK |
| 494 |  1SG 1SG | US$5,88 | 0,86% | 18,50% | US$12.794.126 | - | 2.177.310 1SG |
| 495 |  reflect.finance RFI | US$1,40 | 76,91% | 27,24% | US$13.269.027 | US$1.137.055 | 9.511.059 RFI |
| 496 |  SIRIN LABS Token SRN | US$0,02581 | -1,82% | 26,58% | US$12.693.912 | US$156.757 | 491.820.906 SRN |
| 497 |  SparkPoint SRK | US$0,001807 | 10,37% | 30,11% | US$12.678.321 | US$283.296 | 7.014.518.282 SRK |
| 498 |  PLATINCOIN PLC | US$2,56 | 3,26% | 18,92% | US$12.810.022 | US$358.045 | 5.001.073 PLC |
| 499 |  DMM: Governance DMG | US$0,2649 | 0,91% | -3,66% | US$12.631.264 | US$1.231.878 | 47.690.894 DMG |
| 500 |  Meta MTA | US$0,9122 | -0,63% | 8,40% | US$12.352.876 | US$2.145.676 | 13.541.644 MTA |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.