Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FarmaTrust FTT | US$0,01468 | 1,22% | 8,20% | US$8.809.817 | - | 600.000.000 FTT |
| 602 |  YFDAI.FINANCE YF-DAI | US$2.214,93 | -1,61% | -28,24% | US$8.828.724 | US$3.156.785 | 3.986 YF-DAI |
| 603 |  Peercoin PPC | US$0,3290 | -1,79% | -14,18% | US$8.780.663 | US$34.762,99 | 26.685.711 PPC |
| 604 |  Kadena KDA | US$0,1447 | -5,22% | -9,06% | US$8.665.164 | US$154.907 | 59.880.584 KDA |
| 605 |  Sentivate SNTVT | US$0,002516 | 9,05% | 15,17% | US$8.659.885 | US$468.687 | 3.442.164.335 SNTVT |
| 606 |  BaaSid BAAS | US$0,001543 | 11,58% | 26,00% | US$7.713.704 | US$236.688 | 5.000.000.000 BAAS |
| 607 |  Leverj LEV | US$0,07406 | -1,03% | 16,59% | US$8.745.334 | - | 118.090.511 LEV |
| 608 |  smARTOFGIVING AOG | US$0,1176 | -2,94% | 5,02% | US$8.675.509 | US$2.387,84 | 73.780.484 AOG |
| 609 |  Rewardiqa REW | US$0,8691 | -1,03% | 106,92% | US$8.691.443 | US$418.899 | 10.000.000 REW |
| 610 |  EveryCoin EVY | US$0,0009077 | 182,83% | 222,34% | US$8.514.515 | US$1.198.282 | 9.380.000.000 EVY |
| 611 |  VideoCoin VID | US$0,05901 | 0,96% | 1,78% | US$8.645.929 | US$158.220 | 146.523.028 VID |
| 612 |  ERC20 ERC20 | US$0,007581 | -3,56% | 1,19% | US$8.540.211 | US$6.907,49 | 1.126.570.972 ERC20 |
| 613 |  Aleph.im ALEPH | US$0,1212 | -12,30% | -25,28% | US$8.468.154 | US$382.805 | 69.883.406 ALEPH |
| 614 |  High Performance Blockchain HPB | US$0,1179 | -5,09% | 33,10% | US$8.617.278 | US$858.275 | 73.069.950 HPB |
| 615 |  Seele-N SEELE | US$0,01215 | 1,51% | 4,30% | US$8.499.137 | US$37.237.675 | 699.592.066 SEELE |
| 616 |  QuickX Protocol QCX | US$0,01695 | 3,98% | -4,09% | US$8.444.725 | US$212.315 | 498.334.428 QCX |
| 617 |  NAGA NGC | US$0,1177 | 12,34% | 63,00% | US$8.469.304 | US$50.946,02 | 71.960.165 NGC |
| 618 |  Leverj Gluon L2 | US$0,03571 | 9,27% | 15,40% | US$8.439.306 | US$229.182 | 236.359.742 L2 |
| 619 |  Spartan Protocol SPARTA | US$0,1441 | 11,91% | -19,54% | US$8.457.180 | US$201.009 | 58.671.629 SPARTA |
| 620 |  PAC Global PAC | US$0,0007112 | 18,04% | 35,67% | US$9.145.439 | US$1.522,68 | 12.859.375.757 PAC |
| 621 |  Waves Enterprise WEST | US$0,2178 | -5,07% | -17,24% | US$8.439.353 | US$214.306 | 38.746.551 WEST |
| 622 |  DOS Network DOS | US$0,06177 | 1,15% | -23,01% | US$8.396.474 | US$72.635,70 | 135.939.017 DOS |
| 623 |  HUNT HUNT | US$0,07340 | 10,70% | 35,27% | US$8.100.781 | US$4.002.770 | 110.357.399 HUNT |
| 624 |  Raiden Network Token RDN | US$0,1645 | 1,84% | 1,69% | US$8.373.637 | US$845.363 | 50.910.504 RDN |
| 625 |  Cartesi CTSI | US$0,04188 | 3,18% | -7,82% | US$8.307.208 | US$1.493.777 | 198.335.764 CTSI |
| 626 |  CWV Chain CWV | US$0,002352 | -0,17% | 8,12% | US$8.326.516 | US$10.218,56 | 3.540.912.311 CWV |
| 627 |  Insights Network INSTAR | US$0,04235 | 26,72% | 37,82% | US$8.332.905 | US$52.239,98 | 196.753.508 INSTAR |
| 628 |  Moss Coin MOC | US$0,02257 | 4,69% | 22,89% | US$8.285.918 | US$1.697.855 | 367.194.689 MOC |
| 629 |  Orient Walt HTDF | US$0,08611 | 0,58% | 14,68% | US$8.266.113 | US$1.407.954 | 95.999.962 HTDF |
| 630 |  PlayChip PLA | US$0,0005873 | 0,42% | -15,28% | US$8.227.844 | US$25,98 | 14.009.105.693 PLA |
| 631 |  Atari Token ATRI | US$0,1164 | 3,32% | -0,35% | US$8.080.612 | US$89.692,54 | 69.393.798 ATRI |
| 632 |  Telcoin TEL | US$0,0001708 | -3,68% | 8,53% | US$8.072.807 | US$57.508,60 | 47.270.110.195 TEL |
| 633 |  OG Fan Token OG | US$6,35 | -5,08% | -38,18% | US$8.095.428 | US$7.346.548 | 1.274.535 OG |
| 634 |  Aidos Kuneen ADK | US$0,3166 | 9,15% | 31,65% | US$7.916.099 | US$1.354.722 | 25.000.000 ADK |
| 635 |  VNX Exchange VNXLU | US$0,2754 | 1,22% | 7,75% | US$7.740.733 | US$42.601,88 | 28.104.700 VNXLU |
| 636 |  Level01 LVX | US$0,04777 | -1,04% | 3,24% | US$7.870.439 | US$15.519,13 | 164.760.195 LVX |
| 637 |  PumaPay PMA | US$0,0002928 | 2,19% | -5,32% | US$7.853.552 | US$38.214,48 | 26.826.422.231 PMA |
| 638 |  Kcash KCASH | US$0,01764 | -1,15% | -2,44% | US$7.858.432 | US$1.611.076 | 445.499.083 KCASH |
| 639 |  Levolution LEVL | US$0,1198 | 8,29% | 11,39% | US$7.671.502 | US$241.091 | 64.042.365 LEVL |
| 640 |  CyberFM CYFM | US$0,0001505 | 1,17% | 15,00% | US$7.704.672 | - | 51.200.000.000 CYFM |
| 641 |  TrustVerse TRV | US$0,01786 | 1,57% | -3,63% | US$7.694.566 | US$12.851,84 | 430.720.687 TRV |
| 642 |  Enigma ENG | US$0,5297 | -7,63% | -18,19% | US$7.674.462 | US$77.598,35 | 14.489.682 ENG |
| 643 |  Fusion FSN | US$0,1577 | -3,59% | 2,73% | US$7.623.818 | US$903.790 | 48.340.948 FSN |
| 644 |  TenX PAY | US$0,05216 | -1,01% | -0,16% | US$7.650.029 | US$12.408.116 | 146.658.998 PAY |
| 645 |  MAP Protocol MAP | US$0,02400 | 6,71% | 8,83% | US$7.644.571 | US$116.611 | 318.474.889 MAP |
| 646 |  Bit-Z Token BZ | US$0,06041 | 0,63% | -16,57% | US$7.554.526 | US$1.625.255 | 125.046.555 BZ |
| 647 |  GameCredits GAME | US$0,05977 | 9,74% | 13,10% | US$7.557.018 | US$83.207,97 | 126.438.760 GAME |
| 648 |  Eminer EM | US$0,005360 | 7,74% | 2,76% | US$7.523.582 | US$222.797 | 1.403.718.749 EM |
| 649 |  GoChain GO | US$0,007248 | 8,60% | 8,50% | US$7.691.623 | US$313.773 | 1.061.269.860 GO |
| 650 |  S4FE S4F | US$0,008376 | -17,67% | -24,50% | US$7.498.695 | US$1.083.948 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.