Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Everex EVX | US$0,2809 | 3,41% | 3,41% | US$6.376.023 | US$217.918 | 22.700.000 EVX |
| 702 |  CasinoCoin CSC | US$0,0001588 | 0,93% | -6,77% | US$6.350.165 | US$7.624,34 | 39.999.542.985 CSC |
| 703 |  Nexxo NEXXO | US$0,02949 | 65,57% | 1,06% | US$6.330.764 | US$1.036,01 | 214.654.884 NEXXO |
| 704 |  Ubiq UBQ | US$0,1477 | -0,51% | -11,68% | US$6.294.943 | US$9.137,97 | 42.609.099 UBQ |
| 705 |  ELYSIA EL | US$0,002630 | 0,54% | -16,05% | US$6.387.936 | US$155.793 | 2.428.487.650 EL |
| 706 |  Realio Network RIO | US$0,9493 | -4,51% | 10,64% | US$6.235.294 | US$481.738 | 6.568.515 RIO |
| 707 |  Swingby SWINGBY | US$0,1178 | -4,66% | -20,19% | US$6.303.731 | US$827.551 | 53.524.863 SWINGBY |
| 708 |  Kryll KRL | US$0,2052 | 3,19% | 22,21% | US$6.154.994 | US$57.099,65 | 30.000.443 KRL |
| 709 |  Morpheus Labs MITX | US$0,01441 | -10,17% | -16,05% | US$6.064.587 | US$32.634,71 | 420.999.999 MITX |
| 710 |  ILCOIN ILC | US$0,01019 | -0,35% | 5,52% | US$6.142.166 | US$82.014,74 | 602.654.987 ILC |
| 711 |  Nestree EGG | US$0,004389 | 0,66% | -8,67% | US$6.100.856 | US$252.743 | 1.390.030.850 EGG |
| 712 |  Spectre.ai Dividend Token SXDT | US$0,07400 | -34,93% | -23,48% | US$6.073.642 | US$39,52 | 82.073.519 SXDT |
| 713 |  Diamond DMD | US$1,70 | 0,15% | 12,80% | US$6.063.254 | US$2.285,96 | 3.559.170 DMD |
| 714 |  Frontier FRONT | US$0,2793 | 9,09% | 1,78% | US$6.041.395 | US$3.859.270 | 21.630.007 FRONT |
| 715 |  Polybius PLBT | US$1,51 | -1,20% | 90,57% | US$6.004.144 | US$10.813,99 | 3.969.565 PLBT |
| 716 |  Propy PRO | US$0,08513 | -0,65% | -0,71% | US$5.967.918 | US$127.125 | 70.100.406 PRO |
| 717 |  Precium PCM | US$0,007977 | -6,88% | -24,67% | US$5.963.098 | US$826.596 | 747.525.000 PCM |
| 718 |  Aryacoin AYA | US$0,03704 | 0,16% | 0,35% | US$5.943.142 | US$308.794 | 160.459.559 AYA |
| 719 |  Beefy.Finance BIFI | US$82,79 | 4,68% | 2,25% | US$5.960.564 | - | 72.000 BIFI |
| 720 |  Elamachain ELAMA | US$0,007991 | -2,27% | -10,43% | US$5.912.424 | US$1.502.271 | 739.916.625 ELAMA |
| 721 |  FOAM FOAM | US$0,01916 | -19,97% | 22,10% | US$5.891.861 | US$44.357,10 | 307.477.096 FOAM |
| 722 |  TokenClub TCT | US$0,008655 | 6,45% | -2,46% | US$5.998.191 | US$1.254.733 | 692.992.169 TCT |
| 723 |  Tokenomy TEN | US$0,02926 | -1,97% | 22,02% | US$5.851.241 | US$235.232 | 200.000.000 TEN |
| 724 |  T.OS TOSC | US$0,006756 | 1,25% | -2,20% | US$5.586.967 | US$1.174,64 | 826.952.197 TOSC |
| 725 |  ZEON ZEON | US$0,0001971 | 0,81% | 43,95% | US$5.762.022 | US$59.595,07 | 29.239.906.267 ZEON |
| 726 |  STATERA STA | US$0,06860 | -4,89% | -35,21% | US$5.751.199 | US$165.171 | 83.842.666 STA |
| 727 |  Ruff RUFF | US$0,005845 | 5,77% | 10,52% | US$5.730.721 | US$498.161 | 980.500.000 RUFF |
| 728 |  Newton NEW | US$0,0002774 | -9,19% | 8,77% | US$5.707.352 | US$832.724 | 20.571.994.592 NEW |
| 729 |  Egoras EGR | US$0,00008764 | 7,96% | 7,62% | US$5.710.684 | US$20.553,65 | 65.160.356.358 EGR |
| 730 |  TOP TOP | US$0,001095 | -0,38% | -0,21% | US$5.641.486 | US$47.669,12 | 5.150.266.134 TOP |
| 731 |  Grid+ GRID | US$0,1444 | -6,28% | -11,06% | US$5.667.469 | US$71.884,71 | 39.236.491 GRID |
| 732 |  Dentacoin DCN | US$0,00001069 | -8,08% | 39,68% | US$5.646.793 | US$134.218 | 528.105.296.887 DCN |
| 733 |  Hubii Network HBT | US$0,3652 | -1,03% | 16,59% | US$5.654.630 | - | 15.485.602 HBT |
| 734 |  ProximaX XPX | US$0,0009188 | -1,73% | -7,13% | US$5.602.632 | US$133.164 | 6.097.456.550 XPX |
| 735 |  Ambrosus AMB | US$0,01416 | 4,74% | 17,78% | US$5.769.976 | US$475.729 | 407.403.759 AMB |
| 736 |  FIO Protocol FIO | US$0,06202 | 1,97% | -4,58% | US$5.582.608 | US$713.976 | 90.017.353 FIO |
| 737 |  YOYOW YOYOW | US$0,01116 | 1,33% | -3,76% | US$5.466.034 | US$312.832 | 489.781.239 YOYOW |
| 738 |  Safe Haven SHA | US$0,001866 | -2,14% | 7,31% | US$5.609.940 | US$742.681 | 3.005.855.396 SHA |
| 739 |  Oraichain Token ORAI | US$12,40 | -3,70% | -6,63% | US$5.588.452 | US$178.659 | 450.541 ORAI |
| 740 |  Particl PART | US$0,5711 | 1,31% | -14,09% | US$5.543.802 | US$28.534,37 | 9.707.757 PART |
| 741 |  SymVerse SYM | US$0,08259 | 17,81% | 38,79% | US$5.530.983 | US$4.574,61 | 66.969.061 SYM |
| 742 |  Bread BRD | US$0,06236 | 7,41% | -4,26% | US$5.533.395 | US$57.145,98 | 88.733.978 BRD |
| 743 |  PowerTrade Fuel PTF | US$0,3163 | -7,31% | 67,91% | US$5.604.070 | US$255.648 | 17.719.525 PTF |
| 744 |  Metrix Coin MRX | US$0,0003222 | 12,74% | -0,96% | US$5.646.217 | US$25.355,53 | 17.521.976.984 MRX |
| 745 |  Nucleus Vision NCASH | US$0,0007744 | -17,68% | 14,42% | US$5.499.004 | US$782.505 | 7.101.168.924 NCASH |
| 746 |  POA POA | US$0,01941 | 13,43% | 22,59% | US$5.494.375 | US$427.005 | 283.084.185 POA |
| 747 |  Santiment Network Token SAN | US$0,08655 | -2,07% | -1,74% | US$5.474.040 | US$1.229,36 | 63.247.579 SAN |
| 748 |  DAOstack GEN | US$0,1181 | 2,91% | 17,39% | US$5.531.760 | US$81.238,34 | 46.832.939 GEN |
| 749 |  Achain ACT | US$0,005572 | 2,69% | -3,29% | US$5.460.604 | US$2.630.379 | 979.999.998 ACT |
| 750 |  Effect.AI EFX | US$0,02143 | -1,94% | 6,94% | US$5.404.974 | US$26.026,63 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.