Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Bitcore BTX | US$0,1812 | 18,01% | 25,15% | US$3.261.034 | US$81,68 | 17.998.014 BTX |
| 903 |  HyperDAO HDAO | US$0,008472 | -1,88% | 5,79% | US$3.258.762 | US$2.187,80 | 384.655.274 HDAO |
| 904 |  NuBits USNBT | US$0,2966 | 20,71% | 3,80% | US$3.256.921 | US$17,73 | 10.981.667 USNBT |
| 905 |  Goldcoin GLC | US$0,07784 | 0,12% | 434,76% | US$3.243.072 | US$9.713,48 | 41.662.072 GLC |
| 906 |  Block-Chain.com BC | US$0,01703 | -6,81% | -28,07% | US$3.530.148 | US$0,7169 | 207.261.797 BC |
| 907 |  AIDUS TOKEN AIDUS | US$0,007167 | 15,64% | -3,32% | US$3.138.089 | US$84.248,64 | 437.852.797 AIDUS |
| 908 |  Qitmeer PMEER | US$0,02347 | 0,77% | -26,48% | US$3.178.349 | US$511.535 | 135.449.050 PMEER |
| 909 |  Nsure.Network NSURE | US$0,5602 | -4,20% | -12,43% | US$3.175.505 | US$1.216.253 | 5.668.964 NSURE |
| 910 |  SONM SNM | US$0,008810 | 16,80% | -0,78% | US$3.168.010 | US$523.748 | 359.600.000 SNM |
| 911 |  Growth DeFi GRO | US$20,60 | -3,41% | 3,91% | US$3.164.990 | US$24.570,17 | 153.627 GRO |
| 912 |  NativeCoin N8V | US$0,1128 | 66,92% | 51,89% | US$2.755.810 | US$5.796,68 | 24.431.501 N8V |
| 913 |  Rapidz RPZX | US$0,001836 | 37,38% | 54,71% | US$3.154.095 | US$42.233,50 | 1.717.661.820 RPZX |
| 914 |  Mirrored Amazon mAMZN | US$3.300,35 | 0,45% | 3,29% | US$3.141.838 | - | 952 mAMZN |
| 915 |  Myriad XMY | US$0,002036 | 2,28% | -7,03% | US$3.589.401 | US$11.195,91 | 1.763.217.000 XMY |
| 916 |  HYCON HYC | US$0,001346 | 8,69% | -1,18% | US$3.098.031 | US$883.057 | 2.302.263.233 HYC |
| 917 |  INT INT | US$0,006902 | 9,34% | 26,78% | US$3.102.643 | US$1.145.664 | 449.560.377 INT |
| 918 |  Validity VAL | US$0,7424 | -0,13% | -3,68% | US$3.107.986 | US$20.541,44 | 4.186.234 VAL |
| 919 |  DEJAVE DJV | US$1.770,03 | -4,04% | -14,41% | US$3.109.937 | US$87.602,61 | 1.757 DJV |
| 920 |  Shift SHIFT | US$0,2240 | 0,13% | 13,48% | US$3.105.371 | US$61,40 | 13.860.686 SHIFT |
| 921 |  Ormeus Cash OMC | US$0,01630 | -0,24% | -0,39% | US$3.103.307 | US$153.987 | 190.398.627 OMC |
| 922 |  OneRoot Network RNT | US$0,01094 | 1,66% | -3,84% | US$3.107.051 | US$457.698 | 284.073.817 RNT |
| 923 |  Monetha MTH | US$0,007705 | 6,14% | 11,29% | US$3.100.325 | US$486.918 | 402.400.000 MTH |
| 924 |  Mirrored Invesco QQQ Trust mQQQ | US$319,04 | 1,13% | 2,25% | US$3.078.401 | US$144.178 | 9.649 mQQQ |
| 925 |  BTSE BTSE | US$0,7016 | -4,57% | -49,63% | US$3.055.205 | US$61.975,02 | 4.354.711 BTSE |
| 926 |  Wings WINGS | US$0,03040 | -3,46% | -8,73% | US$3.040.447 | US$17.863,42 | 99.999.994 WINGS |
| 927 |  SAFE DEAL SFD | US$17,37 | -3,75% | 3,98% | US$3.029.735 | US$319.685 | 174.405 SFD |
| 928 |  Swace SWACE | US$0,005884 | 0,54% | -3,75% | US$3.020.339 | US$41,49 | 513.292.589 SWACE |
| 929 |  SwftCoin SWFTC | US$0,0007556 | -0,61% | -6,40% | US$3.026.142 | US$1.928.643 | 4.004.999.999 SWFTC |
| 930 |  CanonChain CZR | US$0,005156 | -1,03% | 311,56% | US$3.001.994 | - | 582.212.719 CZR |
| 931 |  Robotina ROX | US$0,009806 | 497,81% | 120,47% | US$2.990.188 | US$1.009,96 | 304.947.473 ROX |
| 932 |  Rupiah Token IDRT | US$0,00007128 | 0,05% | 1,65% | US$2.977.794 | US$396.398 | 41.774.146.176 IDRT |
| 933 |  Atlas Protocol ATP | US$0,001146 | 3,27% | -7,85% | US$2.951.296 | US$197.959 | 2.576.066.703 ATP |
| 934 |  Idena IDNA | US$0,08648 | 7,58% | 3,60% | US$2.974.804 | US$44.740,55 | 34.398.781 IDNA |
| 935 |  Phore PHR | US$0,1266 | 6,54% | -13,72% | US$2.902.054 | US$11.821,00 | 22.928.049 PHR |
| 936 |  PressOne PRS | US$0,01048 | 2,90% | -13,23% | US$2.984.755 | US$30.122,95 | 284.742.628 PRS |
| 937 |  Constant CONST | US$58,43 | -1,03% | 16,59% | US$2.962.605 | - | 50.706 CONST |
| 938 |  Mettalex MTLX | US$2,77 | -14,64% | 68,20% | US$2.949.501 | US$56.279,78 | 1.062.903 MTLX |
| 939 |  KeeperDAO ROOK | US$80,58 | -4,21% | -8,67% | US$2.935.353 | US$1.442.243 | 36.430 ROOK |
| 940 |  XMax XMX | US$0,0002014 | 3,77% | -13,33% | US$2.950.715 | US$511.966 | 14.652.277.482 XMX |
| 941 |  Counterparty XCP | US$1,12 | 0,43% | -10,93% | US$2.925.787 | US$445,27 | 2.615.206 XCP |
| 942 |  General Attention Currency XAC | US$0,2907 | -34,99% | -59,75% | US$2.907.240 | US$25,68 | 10.000.000 XAC |
| 943 |  Mirrored Alibaba mBABA | US$235,81 | -0,26% | 6,22% | US$2.906.999 | US$8.507,64 | 12.328 mBABA |
| 944 |  Kira Network KEX | US$0,2285 | -2,14% | -5,13% | US$2.864.163 | US$430.575 | 12.532.083 KEX |
| 945 |  IntelliShare INE | US$0,009116 | -0,54% | 8,68% | US$2.888.080 | US$7,41 | 316.815.200 INE |
| 946 |  Tripio TRIO | US$0,0007711 | 0,29% | -1,79% | US$2.891.789 | US$323.845 | 3.750.000.000 TRIO |
| 947 |  XYO XYO | US$0,0002245 | -0,80% | -10,85% | US$2.883.786 | US$135.672 | 12.844.821.266 XYO |
| 948 |  BitGreen BITG | US$0,2383 | -9,10% | -12,65% | US$2.845.341 | US$48.479,70 | 11.941.077 BITG |
| 949 |  MediShares MDS | US$0,002369 | 3,86% | -5,72% | US$2.842.886 | US$205.037 | 1.199.999.624 MDS |
| 950 |  MOAC MOAC | US$0,04550 | -0,40% | 6,94% | US$2.841.868 | - | 62.463.334 MOAC |
| 951 |  Alpha Quark Token AQT | US$1,95 | 4,21% | -5,58% | US$2.895.629 | US$3.180.472 | 1.482.945 AQT |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.