Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Mirrored United States Oil Fund mUSO | US$33,29 | 0,45% | 1,54% | US$2.425.412 | - | 72.859 mUSO |
| 1003 |  EXMO Coin EXM | US$0,003361 | -3,73% | -9,47% | US$2.398.102 | US$5.176,44 | 713.563.585 EXM |
| 1004 |  EDC Blockchain EDC | US$0,05194 | 3,41% | -18,52% | US$2.390.409 | US$408.919 | 46.025.709 EDC |
| 1005 |  Minereum MNE | US$0,2164 | -5,48% | -32,08% | US$2.380.064 | US$270,85 | 11.000.585 MNE |
| 1006 |  Ormeus Ecosystem ECO | US$0,001026 | -5,76% | -14,90% | US$2.288.709 | US$973.667 | 2.230.453.136 ECO |
| 1007 |  Mirrored ProShares VIX mVIXY | US$14,53 | 3,94% | 8,11% | US$2.368.376 | US$21.336,52 | 162.978 mVIXY |
| 1008 |  DeepOnion ONION | US$0,1055 | -0,13% | 12,38% | US$2.363.558 | US$110.803 | 22.394.044 ONION |
| 1009 |  CoinPoker CHP | US$0,008591 | 19,86% | 14,05% | US$2.333.719 | US$14.116,35 | 271.638.612 CHP |
| 1010 |  Blockmason Credit Protocol BCPT | US$0,02026 | 12,64% | 12,50% | US$2.353.711 | US$327.519 | 116.158.667 BCPT |
| 1011 |  TrueFeedBack TFB | US$0,0009811 | 6,80% | 17,42% | US$2.312.938 | US$301.566 | 2.357.575.089 TFB |
| 1012 |  Peculium PCL | US$0,001131 | 2,19% | -53,75% | US$2.307.080 | US$182.356 | 2.039.325.377 PCL |
| 1013 |  Anyswap ANY | US$0,1604 | 6,79% | -12,39% | US$2.313.374 | US$821.729 | 14.420.876 ANY |
| 1014 |  Zel ZEL | US$0,01929 | -1,24% | -7,99% | US$2.302.186 | US$554.150 | 119.330.325 ZEL |
| 1015 |  Qredit XQR | US$0,003425 | -1,05% | 16,49% | US$2.296.501 | US$81,09 | 670.472.650 XQR |
| 1016 |  Polyient Games Governance Token PGT | US$131,69 | -0,20% | 11,75% | US$2.311.197 | US$227.488 | 17.550 PGT |
| 1017 |  Quark QRK | US$0,008516 | 22,31% | 50,66% | US$2.279.981 | US$320,00 | 267.724.189 QRK |
| 1018 |  Hydro Protocol HOT | US$0,003230 | 1,42% | -16,14% | US$2.267.622 | US$190.395 | 702.000.000 HOT |
| 1019 |  Education Ecosystem LEDU | US$0,009917 | 34,37% | 12,19% | US$2.268.145 | US$1.849,08 | 228.710.413 LEDU |
| 1020 |  Hydro HYDRO | US$0,0002037 | 8,47% | 12,88% | US$2.250.239 | US$320.897 | 11.046.612.734 HYDRO |
| 1021 |  U Network UUU | US$0,0003216 | 0,71% | -4,28% | US$2.249.446 | US$288.868 | 6.994.600.000 UUU |
| 1022 |  CPChain CPC | US$0,005905 | -1,09% | -28,36% | US$2.224.727 | US$45.249,37 | 376.765.852 CPC |
| 1023 |  Spiking SPIKE | US$0,005045 | 0,22% | 73,68% | US$2.234.417 | - | 442.894.598 SPIKE |
| 1024 |  Rubycoin RBY | US$0,08076 | -28,81% | -4,01% | US$2.229.010 | - | 27.601.562 RBY |
| 1025 |  nDEX NDX | US$0,0001485 | 1,20% | 19,00% | US$2.228.198 | - | 15.000.000.000 NDX |
| 1026 |  Renewable Electronic Energy Coin REEC | US$0,005114 | 1,62% | 6,03% | US$2.204.517 | US$138.285 | 431.106.511 REEC |
| 1027 |  Caspian CSP | US$0,004928 | 5,35% | 13,20% | US$2.212.973 | US$3.949,06 | 449.036.296 CSP |
| 1028 |  1World 1WO | US$0,08957 | -1,99% | -1,62% | US$2.208.381 | US$14.102,52 | 24.656.341 1WO |
| 1029 |  FinNexus FNX | US$0,1234 | 1,58% | -4,38% | US$2.166.866 | US$157.441 | 17.559.724 FNX |
| 1030 |  DDKoin DDK | US$1,27 | -6,77% | 9,17% | US$2.175.544 | US$41.799,87 | 1.710.000 DDK |
| 1031 |  LINA LINA | US$0,007174 | 0,01% | 29,20% | US$2.196.736 | US$3.564,18 | 306.224.967 LINA |
| 1032 |  Safex Cash SFX | US$0,03040 | -1,43% | -2,68% | US$2.187.505 | US$1.297.693 | 71.961.843 SFX |
| 1033 |  Netbox Coin NBX | US$0,02795 | 5,18% | 14,83% | US$2.147.754 | US$49.471,93 | 76.848.530 NBX |
| 1034 |  Remme REM | US$0,002151 | -0,82% | 5,91% | US$2.151.113 | US$101.901 | 1.000.000.000 REM |
| 1035 |  NextDAO NAX | US$0,001265 | 0,65% | -15,23% | US$2.151.988 | US$128.650 | 1.701.546.239 NAX |
| 1036 |  Quasarcoin QAC | US$0,01276 | 42,84% | 102,57% | US$2.149.510 | US$12.410,43 | 168.449.705 QAC |
| 1037 |  NoLimitCoin NLC2 | US$0,003435 | 10,17% | 2,36% | US$2.133.006 | US$3.623,89 | 621.032.654 NLC2 |
| 1038 |  AirWire WIRE | US$0,01762 | -5,10% | 6,59% | US$2.115.380 | US$1.749,38 | 120.058.126 WIRE |
| 1040 |  Diamond Platform Token DPT | US$1,22 | -29,20% | 72,48% | US$2.105.512 | US$10,02 | 1.722.890 DPT |
| 1041 |  PLANET PLA | US$0,01297 | 0,68% | 63,45% | US$2.100.496 | US$116.986 | 161.990.000 PLA |
| 1042 |  Verasity VRA | US$0,0005494 | 22,58% | 9,76% | US$2.132.229 | US$963.532 | 3.880.889.139 VRA |
| 1043 |  Databroker DTX | US$0,02761 | -8,16% | 17,84% | US$2.097.600 | US$55,65 | 75.970.213 DTX |
| 1044 |  NewYorkCoin NYC | US$0,00001401 | 4,43% | 12,37% | US$2.014.108 | US$178,75 | 143.754.799.788 NYC |
| 1045 |  CoTrader COT | US$0,0001099 | -16,69% | 6,72% | US$2.075.253 | US$42.755,05 | 18.886.520.618 COT |
| 1046 |  WeShow Token WET | US$0,004436 | 1,83% | -9,77% | US$2.057.525 | US$372.184 | 463.851.903 WET |
| 1047 |  EasyFi EASY | US$3,81 | -2,42% | -12,55% | US$2.024.236 | US$718.124 | 531.625 EASY |
| 1048 |  Curecoin CURE | US$0,08195 | 0,19% | -5,34% | US$2.036.361 | US$1.066,71 | 24.847.498 CURE |
| 1049 |  Cloudbric CLB | US$0,003543 | -13,07% | -20,22% | US$2.034.529 | US$1.833,89 | 574.229.164 CLB |
| 1050 |  Crown CRW | US$0,07740 | -4,08% | 7,90% | US$2.031.534 | US$2.628,15 | 26.246.879 CRW |
| 1051 |  DeepBrain Chain DBC | US$0,0006298 | -0,34% | 10,08% | US$2.015.314 | US$214.908 | 3.200.000.000 DBC |
| 1052 |  Autonio NIOX | US$0,03922 | -7,66% | 3,82% | US$2.031.151 | US$199.287 | 51.782.371 NIOX |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.