Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  HiCoin XHI | US$0,0002937 | 1,22% | 19,06% | US$1.302.268 | - | 4.434.602.828 XHI |
| 1206 |  Internxt INXT | US$2,06 | 1,99% | 12,43% | US$1.295.884 | US$81.842,28 | 629.610 INXT |
| 1207 |  Halo Platform HALO | US$0,0001899 | -1,05% | 16,59% | US$1.281.108 | - | 6.746.830.511 HALO |
| 1208 |  TokenPay TPAY | US$0,06266 | 18,96% | 18,42% | US$1.368.416 | US$290.682 | 21.839.315 TPAY |
| 1209 |  Capricoin+ CPS | US$0,005581 | 1,25% | 105,71% | US$1.277.202 | - | 228.843.197 CPS |
| 1210 |  xBTC xBTC | US$0,6747 | -1,52% | 25,22% | US$1.272.864 | US$1.534,25 | 1.886.606 xBTC |
| 1211 |  NOW Token NOW | US$0,01580 | -1,37% | 1,38% | US$1.260.498 | US$30,12 | 79.774.980 NOW |
| 1213 |  Scala XLA | US$0,0001311 | 22,27% | 20,08% | US$1.248.716 | US$8.979,25 | 9.522.189.688 XLA |
| 1214 |  Enecuum ENQ | US$0,008310 | 3,59% | 9,05% | US$1.245.965 | US$125.634 | 149.937.438 ENQ |
| 1215 |  YEE YEE | US$0,0009148 | 0,14% | -4,50% | US$1.248.879 | US$170.170 | 1.365.218.125 YEE |
| 1216 |  Pundi X NEM NPXSXEM | US$0,00006513 | -0,90% | 5,59% | US$1.200.889 | US$4.932,81 | 18.437.168.169 NPXSXEM |
| 1217 |  Typerium TYPE | US$0,0007523 | 59,60% | -9,65% | US$1.221.678 | US$10,40 | 1.623.839.391 TYPE |
| 1218 |  Trias TRY | US$0,0005373 | -2,74% | 6,37% | US$1.235.733 | US$19.531,17 | 2.300.000.000 TRY |
| 1219 |  NaPoleonX NPX | US$0,05009 | 0,13% | -68,44% | US$1.218.300 | - | 24.320.139 NPX |
| 1220 |  MoonSwap MOON | US$0,1035 | -4,77% | -19,30% | US$1.216.913 | US$431,91 | 11.752.125 MOON |
| 1221 |  Pantos PAN | US$0,03961 | 4,75% | 8,42% | US$1.211.387 | US$16.820,56 | 30.584.169 PAN |
| 1222 |  AmonD AMON | US$0,001524 | 1,63% | 39,74% | US$1.208.773 | US$61.506,91 | 792.972.532 AMON |
| 1223 |  BOOM BOOM | US$0,001544 | -0,84% | -3,58% | US$1.207.700 | US$6.379,98 | 782.236.661 BOOM |
| 1224 |  Infinitecoin IFC | US$0,00001330 | 112,99% | 59,78% | US$1.204.887 | US$4.402,06 | 90.595.753.019 IFC |
| 1225 |  Xfinance XFI | US$24,89 | 1,46% | 12,72% | US$1.212.931 | US$275.801 | 48.733 XFI |
| 1226 |  Amoveo VEO | US$17,62 | -4,38% | -28,58% | US$1.198.720 | US$264,29 | 68.033 VEO |
| 1227 |  Pascal PASC | US$0,03654 | 4,19% | -0,95% | US$1.218.773 | US$15.022,93 | 33.354.675 PASC |
| 1228 |  ODUWA OWC | US$0,2960 | 1,11% | 9,98% | US$1.240.076 | US$14.453,80 | 4.188.884 OWC |
| 1229 |  Incent INCNT | US$0,02583 | 1,25% | 19,06% | US$1.188.666 | - | 46.016.532 INCNT |
| 1230 |  Rapids RPD | US$0,00008495 | 49,17% | 22,24% | US$1.184.007 | US$4.643,42 | 13.937.571.364 RPD |
| 1231 |  Maxcoin MAX | US$0,01914 | 0,01% | 0,69% | US$1.176.237 | - | 61.445.805 MAX |
| 1232 |  AXPR AXPR | US$0,004206 | 6,46% | -4,85% | US$1.176.335 | US$1.477,82 | 279.674.001 AXPR |
| 1233 |  Perth Mint Gold Token PMGT | US$1.908,68 | 0,14% | -0,05% | US$1.175.287 | US$3.896,76 | 616 PMGT |
| 1234 |  DAEX DAX | US$0,003307 | 2,55% | -4,82% | US$1.172.779 | US$1.445,70 | 354.666.702 DAX |
| 1235 |  BOX Token BOX | US$0,01189 | 0,22% | 11,95% | US$1.185.975 | US$6.535,82 | 99.776.753 BOX |
| 1236 |  GlobalBoost-Y BSTY | US$0,06519 | -19,32% | 6,63% | US$1.170.143 | US$24.747,90 | 17.950.579 BSTY |
| 1237 |  Bean Cash BITB | US$0,0002937 | 1,25% | 19,09% | US$1.163.803 | - | 3.961.973.000 BITB |
| 1238 |  SolarCoin SLR | US$0,01869 | 20,72% | 20,36% | US$1.159.685 | US$345,04 | 62.046.190 SLR |
| 1239 |  Beaxy BXY | US$0,004101 | -4,79% | 6,32% | US$1.157.666 | US$4.502,00 | 282.316.707 BXY |
| 1240 |  CEEK VR CEEK | US$0,001919 | -4,89% | -22,86% | US$1.158.267 | US$126.418 | 603.653.460 CEEK |
| 1241 |  Megacoin MEC | US$0,02937 | 1,25% | 19,06% | US$1.156.050 | US$1.533,11 | 39.355.791 MEC |
| 1242 |  Spectre.ai Utility Token SXUT | US$0,04699 | -5,29% | 8,82% | US$1.152.538 | US$7,19 | 24.529.558 SXUT |
| 1243 |  QChi QCH | US$0,03496 | -2,18% | 0,55% | US$1.130.714 | US$2.863,22 | 32.342.714 QCH |
| 1244 |  Curio CUR | US$0,6319 | -0,27% | -20,30% | US$1.152.358 | US$41.843,18 | 1.823.547 CUR |
| 1245 |  Block-Logic BLTG | US$0,04992 | 1,17% | 18,33% | US$1.143.194 | US$327,21 | 22.899.329 BLTG |
| 1246 |  Nexty NTY | US$0,000007303 | -1,03% | 16,59% | US$1.147.927 | US$6,72 | 157.177.714.004 NTY |
| 1247 |  Plair PLA | US$0,00004495 | -8,27% | -5,29% | US$1.151.073 | US$11.682,06 | 25.610.108.545 PLA |
| 1248 |  Footballcoin XFC | US$0,003068 | -5,52% | 14,31% | US$1.149.383 | US$81.002,62 | 374.660.526 XFC |
| 1249 |  Benchmark Protocol MARK | US$0,1693 | -2,00% | -8,06% | US$1.142.613 | US$118.812 | 6.750.000 MARK |
| 1250 |  Pawtocol UPI | US$0,007544 | -15,52% | -21,74% | US$1.142.413 | US$52.022,34 | 151.432.287 UPI |
| 1251 |  MenaPay MPAY | US$0,008531 | -3,85% | -13,83% | US$1.144.388 | US$88.885,64 | 134.138.176 MPAY |
| 1252 |  EOS TRUST EOST | US$0,0001505 | 1,20% | 19,00% | US$1.131.756 | - | 7.518.810.122 EOST |
| 1253 |  Pinkcoin PINK | US$0,002643 | 1,22% | 19,01% | US$1.120.482 | US$1.597,48 | 423.951.980 PINK |
| 1254 |  TrueFlip TFL | US$0,1787 | 2,00% | 2,43% | US$1.116.510 | US$902,24 | 6.247.267 TFL |
| 1255 |  Cryptaur CPT | US$0,00008625 | -21,53% | 1,53% | US$1.116.058 | US$2.105,48 | 12.940.371.437 CPT |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.