Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Earneo RNO | US$0,004382 | -1,03% | -58,70% | US$1.115.456 | - | 254.552.776 RNO |
| 1257 |  HashBX HBX | US$0,001762 | 1,22% | -7,28% | US$1.108.756 | US$62,59 | 629.280.963 HBX |
| 1258 |  SBank STS | US$0,1799 | 1,11% | 19,36% | US$1.107.619 | US$65.939,52 | 6.155.717 STS |
| 1259 |  Lobstex LOBS | US$0,05260 | 5,19% | 3,38% | US$1.104.552 | US$106.825 | 20.997.923 LOBS |
| 1260 |  Cornichon CORN | US$0,05872 | 77,47% | -23,05% | US$1.093.159 | US$12.297,42 | 18.616.425 CORN |
| 1261 |  PegNet PEG | US$0,0005101 | -10,66% | -5,94% | US$1.102.330 | US$1.902,57 | 2.160.800.594 PEG |
| 1262 |  Maincoin MNC | US$0,002918 | 7,08% | 29,50% | US$1.091.302 | US$945,97 | 374.000.000 MNC |
| 1263 |  TransferCoin TX | US$0,1307 | 1,22% | 11,04% | US$1.084.169 | - | 8.296.433 TX |
| 1264 |  Vites VITES | US$0,00002937 | 1,22% | 19,03% | US$1.082.515 | - | 36.862.804.384 VITES |
| 1265 |  Streamity STM | US$0,03007 | 0,07% | 2,66% | US$1.082.243 | - | 35.987.749 STM |
| 1266 |  CREA CREA | US$0,05573 | 0,22% | 16,06% | US$1.077.056 | US$1.330,40 | 19.327.713 CREA |
| 1267 |  BitCrystals BCY | US$0,04699 | 1,22% | 19,03% | US$1.072.046 | - | 22.816.446 BCY |
| 1268 |  EXRNchain EXRN | US$0,00001161 | -10,59% | -12,97% | US$1.074.143 | US$18.577,43 | 92.500.000.000 EXRN |
| 1269 |  Ycash YEC | US$0,1002 | -0,16% | -1,84% | US$1.067.407 | US$74.485,17 | 10.657.119 YEC |
| 1270 |  2key.network 2KEY | US$0,02961 | 4,38% | 11,03% | US$1.091.277 | US$536.080 | 36.858.964 2KEY |
| 1271 |  PWR Coin PWR | US$0,0001101 | 1,17% | 18,97% | US$1.064.158 | - | 9.664.500.811 PWR |
| 1272 |  Origin Dollar OUSD | US$0,1508 | 0,12% | 0,17% | US$1.058.584 | - | 7.018.095 OUSD |
| 1273 |  Sessia KICKS | US$0,1170 | 2,37% | 9,00% | US$1.056.216 | US$397.585 | 9.026.389 KICKS |
| 1274 |  Humaniq HMQ | US$0,005598 | -20,25% | 6,70% | US$1.040.208 | US$28.994,01 | 185.811.695 HMQ |
| 1275 |  AI Doctor AIDOC | US$0,001344 | 17,00% | -28,00% | US$1.045.501 | US$152.002 | 777.777.776 AIDOC |
| 1276 |  Fast Access Blockchain FAB | US$0,03652 | -1,03% | 94,32% | US$1.034.162 | - | 28.320.115 FAB |
| 1277 |  Asian Fintech AFIN | US$0,004111 | -21,27% | -24,26% | US$1.027.812 | US$9,15 | 250.000.000 AFIN |
| 1278 |  QuadrantProtocol EQUAD | US$0,002629 | -0,38% | 0,68% | US$1.029.984 | US$33.863,88 | 391.795.431 EQUAD |
| 1279 |  Vetri VLD | US$0,003080 | 0,15% | -28,20% | US$1.028.557 | - | 333.956.532 VLD |
| 1280 |  LGO Token LGO | US$0,01887 | -3,03% | -7,95% | US$1.018.637 | US$32.407,16 | 53.985.545 LGO |
| 1281 |  Swarm SWM | US$0,01289 | 22,89% | 3,63% | US$1.008.193 | US$2.092,70 | 78.189.670 SWM |
| 1282 |  Open Platform OPEN | US$0,0009451 | -2,35% | 23,78% | US$999.690 | US$93.010,56 | 1.057.742.422 OPEN |
| 1283 |  Bancacy BNY | US$0,007362 | -1,05% | 16,49% | US$989.209 | - | 134.373.899 BNY |
| 1284 |  BitScreener Token BITX | US$0,01089 | 9,38% | 87,73% | US$953.613 | US$3.125,21 | 87.573.177 BITX |
| 1285 |  Hacken Token HAI | US$0,01180 | 16,74% | 4,54% | US$989.267 | US$5.577,07 | 83.825.907 HAI |
| 1286 |  Tokes TKS | US$0,004939 | 0,02% | 86,20% | US$987.862 | US$28.411,87 | 199.999.574 TKS |
| 1287 |  Ulord UT | US$0,01220 | -6,69% | -23,00% | US$925.988 | - | 75.878.044 UT |
| 1288 |  Lunes LUNES | US$0,006096 | -11,99% | 50,86% | US$918.907 | US$3.068,15 | 150.728.538 LUNES |
| 1289 |  Lightstreams PHT | US$0,02096 | -4,48% | 19,47% | US$964.369 | US$2.645,16 | 46.006.240 PHT |
| 1290 |  Change CAG | US$0,04955 | -12,87% | -44,13% | US$974.860 | US$2.217,10 | 19.673.647 CAG |
| 1291 |  Smartshare SSP | US$0,0002116 | -4,53% | 13,81% | US$981.918 | US$215.467 | 4.639.918.911 SSP |
| 1292 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,00% | -0,03% | US$972.829 | - | 700.001 BGBP |
| 1293 |  EBCoin EBC | US$0,0002118 | 4,53% | -16,78% | US$971.242 | US$1.051,09 | 4.585.368.086 EBC |
| 1294 |  Zero ZER | US$0,1024 | 11,65% | -15,54% | US$970.800 | US$32.780,93 | 9.481.810 ZER |
| 1295 |  FNKOS FNKOS | US$0,006135 | -1,05% | -19,06% | US$955.677 | - | 155.782.696 FNKOS |
| 1296 |  SpectrumCash XSM | US$0,0002937 | 1,22% | 19,03% | US$953.585 | - | 3.247.236.428 XSM |
| 1297 |  Coinsbit Token CNB | US$0,0007166 | 3,60% | 9,50% | US$954.047 | US$122.706 | 1.331.266.628 CNB |
| 1298 |  Qwertycoin QWC | US$0,000008032 | 22,27% | 41,68% | US$1.050.003 | US$172.543 | 130.721.819.192 QWC |
| 1299 |  Color Platform CLR | US$0,006892 | -1,53% | -35,70% | US$945.852 | US$44,85 | 137.230.262 CLR |
| 1300 |  UniLayer LAYER | US$0,05250 | -5,39% | -17,81% | US$941.075 | US$152.930 | 17.924.143 LAYER |
| 1301 |  MultiVAC MTV | US$0,0002634 | 0,01% | -27,65% | US$944.735 | US$47.061,22 | 3.587.369.426 MTV |
| 1302 |  TurtleCoin TRTL | US$0,00001014 | 4,14% | 16,86% | US$923.118 | US$122.107 | 90.993.392.347 TRTL |
| 1303 |  Tornado TCORE | US$156,15 | -18,27% | -5,56% | US$936.877 | US$1.994.964 | 6.000 TCORE |
| 1304 |  FujiCoin FJC | US$0,0002937 | 1,22% | 19,03% | US$935.108 | US$0,002638 | 3.184.315.062 FJC |
| 1305 |  Digital Insurance Token DIT | US$0,004159 | 1,51% | 17,38% | US$934.224 | - | 224.644.536 DIT |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.