Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  Juggernaut JGN | US$0,08934 | 2,85% | 6,92% | US$922.474 | US$231.371 | 10.325.000 JGN |
| 1307 |  Infinity Esaham INFS | US$1,41 | -22,16% | 24,31% | US$893.563 | US$2.163,88 | 635.122 INFS |
| 1308 |  uPlexa UPX | US$0,0003686 | 1,38% | 61,90% | US$933.901 | US$21.879,56 | 2.533.626.987 UPX |
| 1309 |  Tokoin TOKO | US$0,005151 | 9,57% | 54,29% | US$920.276 | US$29.819,34 | 178.664.008 TOKO |
| 1310 |  BetProtocol BEPRO | US$0,0005107 | 8,79% | 40,95% | US$932.115 | US$302.530 | 1.825.000.000 BEPRO |
| 1311 |  ADAMANT Messenger ADM | US$0,01080 | -2,67% | -11,96% | US$925.956 | US$972,34 | 85.758.950 ADM |
| 1312 |  Webflix Token WFX | US$0,0002705 | -2,40% | -5,43% | US$919.327 | US$20,87 | 3.398.506.493 WFX |
| 1313 |  Ixcoin IXC | US$0,04333 | 15,77% | 15,16% | US$916.935 | - | 21.163.071 IXC |
| 1314 |  MobileGo MGO | US$0,009106 | 11,27% | 7,82% | US$910.590 | US$1.458.651 | 99.996.877 MGO |
| 1315 |  Sumokoin SUMO | US$0,03314 | 0,20% | -6,80% | US$913.765 | US$33.516,97 | 27.570.024 SUMO |
| 1316 |  DAPS Coin DAPS | US$0,00001560 | 3,98% | -18,84% | US$904.492 | US$88.870,24 | 57.977.796.500 DAPS |
| 1317 |  ArdCoin ARDX | US$0,003231 | 1,25% | 87,09% | US$897.646 | US$153.274 | 277.807.957 ARDX |
| 1318 |  Tierion TNT | US$0,002076 | 17,59% | -14,53% | US$889.569 | US$12.753,90 | 428.481.269 TNT |
| 1319 |  Bitcoin Confidential BC | US$0,0001212 | 6,78% | -9,12% | US$892.591 | US$2.803,11 | 7.365.901.523 BC |
| 1320 |  QANplatform QARK | US$0,04621 | -3,69% | 58,77% | US$880.763 | US$713,21 | 19.057.960 QARK |
| 1321 |  Asch XAS | US$0,009642 | -12,58% | -30,23% | US$900.149 | US$235.656 | 93.355.331 XAS |
| 1322 |  Playgroundz IOG | US$0,03069 | 5,23% | 7,24% | US$875.929 | US$2.610,83 | 28.545.120 IOG |
| 1323 |  hybrix HY | US$0,4751 | -2,17% | -1,15% | US$874.393 | US$396,33 | 1.840.459 HY |
| 1324 |  Bottos BTO | US$0,001232 | -20,25% | -4,06% | US$672.704 | US$66.642,90 | 546.000.153 BTO |
| 1325 |  Rise RISE | US$0,005183 | -1,42% | -22,68% | US$874.756 | - | 168.782.063 RISE |
| 1326 |  Permission Coin ASK | US$0,0002112 | -0,95% | -3,96% | US$867.984 | US$30.457,55 | 4.110.077.464 ASK |
| 1327 |  EchoLink EKO | US$0,001746 | -2,54% | -0,76% | US$873.032 | US$74.288,53 | 500.000.000 EKO |
| 1328 |  GHOST GHOST | US$0,06018 | -3,26% | -25,59% | US$876.351 | US$63.668,71 | 14.561.770 GHOST |
| 1329 |  Small Love Potion SLP | US$0,01896 | -1,66% | -11,39% | US$867.299 | US$100.329 | 45.735.622 SLP |
| 1330 |  DEXA COIN DEXA | US$0,00003400 | -6,80% | -31,16% | US$849.957 | US$131.330 | 25.000.000.000 DEXA |
| 1331 |  Max Property Group MPG | US$0,006017 | 2,41% | 13,80% | US$855.823 | US$2.942,35 | 142.223.550 MPG |
| 1332 |  Parkgene GENE | US$0,002900 | 66,04% | 61,11% | US$854.807 | US$25,07 | 294.760.863 GENE |
| 1333 |  BABB BAX | US$0,00002157 | -1,79% | -4,77% | US$853.083 | US$8.718,69 | 39.550.961.815 BAX |
| 1334 |  eosDAC EOSDAC | US$0,001282 | -3,78% | -11,89% | US$847.317 | US$63.022,85 | 660.755.177 EOSDAC |
| 1335 |  JUIICE JUI | US$0,0001282 | -27,61% | -1,71% | US$846.231 | - | 6.600.000.100 JUI |
| 1336 |  Bitcoin Private BTCP | US$0,1767 | -1,85% | -3,40% | US$845.832 | US$11.292,13 | 4.785.761 BTCP |
| 1337 |  KanadeCoin KNDC | US$0,0001541 | 1,12% | 720,19% | US$843.274 | - | 5.471.056.500 KNDC |
| 1338 |  VIG VIG | US$0,001038 | 0,92% | -2,91% | US$840.630 | US$945,23 | 809.645.281 VIG |
| 1339 |  Content Neutrality Network CNN | US$0,00002159 | 0,23% | 6,00% | US$842.891 | US$82.524,10 | 39.035.223.816 CNN |
| 1340 |  DreamTeam Token DREAM | US$0,02317 | -1,51% | -2,31% | US$840.155 | US$214,65 | 36.253.777 DREAM |
| 1341 |  ALLY ALY | US$0,0003698 | -2,14% | 1,55% | US$850.531 | US$21.600,42 | 2.300.000.000 ALY |
| 1342 |  LocalCoinSwap LCS | US$0,01615 | 1,22% | 14,88% | US$839.365 | US$5.222,76 | 51.968.794 LCS |
| 1343 |  Falcon Project FNT | US$0,0002118 | 5,70% | 2,55% | US$836.873 | - | 3.951.280.734 FNT |
| 1344 |  Pandacoin PND | US$0,00002520 | -1,05% | 16,59% | US$819.246 | - | 32.514.916.898 PND |
| 1345 |  AceD ACED | US$0,004112 | -32,50% | 38,90% | US$820.324 | US$2,06 | 199.475.507 ACED |
| 1346 |  BQT BQTX | US$0,001403 | 0,43% | -1,32% | US$820.265 | US$1.426,46 | 584.505.737 BQTX |
| 1347 |  Teloscoin TELOS | US$0,004874 | 17,89% | 24,37% | US$815.868 | US$206,18 | 167.399.821 TELOS |
| 1348 |  Blue Whale EXchange BWX | US$0,01864 | 2,11% | 8,27% | US$815.805 | US$116.200 | 43.754.673 BWX |
| 1349 |  Cryptobuyer XPT | US$0,01423 | 3,21% | 28,42% | US$814.806 | US$47.638,53 | 57.252.664 XPT |
| 1350 |  Bitcoin Plus XBC | US$5,34 | 10,25% | -15,63% | US$812.962 | US$15,45 | 152.233 XBC |
| 1351 |  Pivot Token PVT | US$0,0001565 | -2,37% | -6,49% | US$803.479 | US$376.195 | 5.135.200.000 PVT |
| 1352 |  SovranoCoin SVR | US$0,6044 | 9,64% | 22,48% | US$803.005 | US$632,78 | 1.328.661 SVR |
| 1353 |  Evedo EVED | US$0,05952 | -2,15% | 33,78% | US$813.806 | US$810.641 | 13.671.690 EVED |
| 1354 |  Team Finance TEAM | US$1,46 | -0,92% | 16,62% | US$801.147 | - | 548.922 TEAM |
| 1355 |  Ethereum Stake ETHYS | US$3,99 | -1,83% | 0,38% | US$798.086 | US$2.754,77 | 200.000 ETHYS |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.