Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  PhoenixDAO PHNX | US$0,01334 | 0,67% | 12,68% | US$692.189 | US$38.958,04 | 51.897.139 PHNX |
| 1408 |  OpenDAO OPEN | US$0,1917 | -1,08% | -4,62% | US$695.888 | US$382.147 | 3.630.939 OPEN |
| 1409 |  Honest HNST | US$0,007348 | 2,88% | 3,61% | US$691.157 | US$324,12 | 94.061.602 HNST |
| 1410 |  HEROcoin PLAY | US$0,003631 | -24,98% | 108,28% | US$689.684 | US$44.199,66 | 189.957.035 PLAY |
| 1411 |  Conceal CCX | US$0,06943 | -8,90% | -9,62% | US$652.281 | US$31.073,88 | 9.394.651 CCX |
| 1412 |  ZumCoin ZUM | US$0,0006918 | 19,23% | -18,38% | US$684.077 | US$13,75 | 988.819.491 ZUM |
| 1413 |  ALL BEST ICO ALLBI | US$0,002158 | -62,22% | -94,85% | US$682.016 | US$182.502 | 316.046.897 ALLBI |
| 1414 |  Stabilize STBZ | US$5,11 | -31,26% | 133,44% | US$679.639 | US$797.940 | 133.000 STBZ |
| 1415 |  MonetaryUnit MUE | US$0,003230 | 1,22% | -12,71% | US$678.896 | US$1.350,71 | 210.167.107 MUE |
| 1416 |  Blue Protocol BLUE | US$0,01882 | -5,53% | 18,66% | US$689.676 | - | 36.645.278 BLUE |
| 1417 |  Keep4r KP4R | US$9,52 | 2,88% | 11,64% | US$677.653 | US$88.513,71 | 71.161 KP4R |
| 1418 |  ITO Utility Token IUT | US$0,007342 | 1,22% | 65,31% | US$673.676 | US$1,97 | 91.762.526 IUT |
| 1419 |  SignatureChain SIGN | US$0,0008823 | 25,35% | 61,97% | US$675.673 | US$21,80 | 765.779.225 SIGN |
| 1420 |  TON Token TON | US$0,01511 | -5,17% | 23,42% | US$677.425 | US$43.123,70 | 44.827.685 TON |
| 1421 |  Xiotri XIOT | US$152,24 | 53,07% | -13,88% | US$672.574 | US$25.617,04 | 4.418 XIOT |
| 1422 |  YGGDRASH YEED | US$0,0001204 | -0,73% | -2,36% | US$655.758 | US$35.443,09 | 5.447.415.594 YEED |
| 1423 |  SafeCoin SAFE | US$0,02412 | -0,97% | 11,08% | US$668.902 | US$110,25 | 27.735.063 SAFE |
| 1424 |  BitcoinZ BTCZ | US$0,00008038 | 2,78% | -11,62% | US$671.774 | US$68.343,95 | 8.357.497.575 BTCZ |
| 1425 |  0xcert ZXC | US$0,001927 | -0,64% | 1,67% | US$670.217 | US$41.275,28 | 347.746.334 ZXC |
| 1426 |  Alphacat ACAT | US$0,0002395 | 0,76% | -11,22% | US$668.208 | US$27.831,86 | 2.790.428.084 ACAT |
| 1427 |  Pakcoin PAK | US$0,009694 | -30,39% | 30,96% | US$664.925 | US$653,67 | 68.594.750 PAK |
| 1428 |  WinCash WCC | US$0,4405 | -2,26% | -23,35% | US$660.608 | US$78.869,65 | 1.499.784 WCC |
| 1429 |  nYFI N0031 | US$0,2446 | -22,06% | -57,86% | US$653.569 | US$158.719 | 2.671.616 N0031 |
| 1430 |  Cashbery Coin CBC | US$0,009691 | 1,22% | -8,65% | US$651.093 | US$262,37 | 67.186.714 CBC |
| 1431 |  Primas PST | US$0,01239 | -5,02% | 6,84% | US$652.793 | US$4.947.266 | 52.692.565 PST |
| 1432 |  indaHash IDH | US$0,001615 | -14,71% | 25,02% | US$645.908 | US$536,10 | 399.936.259 IDH |
| 1433 |  StableXSwap STAX | US$0,04731 | -4,67% | -5,40% | US$644.242 | - | 13.617.014 STAX |
| 1434 |  Meter Governance MTRG | US$0,2767 | -0,21% | -16,25% | US$641.586 | US$208.300 | 2.318.338 MTRG |
| 1435 |  OVCODE OVC | US$0,01461 | -1,05% | 16,59% | US$642.417 | - | 43.981.922 OVC |
| 1436 |  Cosmo Coin COSM | US$0,0009413 | 9,39% | 15,41% | US$631.391 | US$1.865,18 | 670.780.889 COSM |
| 1437 |  Mcashchain MCASH | US$0,0006378 | -34,59% | -22,37% | US$636.703 | US$420,21 | 998.327.161 MCASH |
| 1438 |  ATLANT ATL | US$0,01169 | -1,03% | -73,93% | US$633.452 | - | 54.175.041 ATL |
| 1439 |  Azbit AZ | US$0,000007531 | 2,48% | -17,45% | US$626.989 | US$479,98 | 83.259.913.281 AZ |
| 1440 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1647 | -0,66% | -0,43% | US$621.414 | US$1.237,28 | 3.772.661 USDX |
| 1441 |  Nework NKC | US$0,004199 | -0,69% | 4,75% | US$619.779 | US$9.723,62 | 147.586.172 NKC |
| 1442 |  Origin Sport ORS | US$0,002004 | 3,40% | 2,90% | US$601.222 | US$646.939 | 299.999.850 ORS |
| 1443 |  SmileyCoin SMLY | US$0,00003913 | -7,71% | -11,96% | US$618.507 | US$87,78 | 15.806.193.400 SMLY |
| 1444 |  Insureum ISR | US$0,003064 | -1,38% | -10,67% | US$655.780 | US$283.084 | 214.048.583 ISR |
| 1445 |  Electra ECA | US$0,00002138 | 7,66% | -8,76% | US$614.354 | US$770,48 | 28.732.000.610 ECA |
| 1446 |  Tolar TOL | US$0,002704 | -37,55% | -59,04% | US$611.474 | US$55.045,03 | 226.170.103 TOL |
| 1447 |  ZENZO ZNZ | US$0,04384 | 31,73% | -10,48% | US$607.391 | US$2.202,09 | 13.854.782 ZNZ |
| 1448 |  BonusCloud BXC | US$0,0001957 | -6,60% | -6,91% | US$608.652 | US$10.193,16 | 3.109.383.414 BXC |
| 1449 |  Freicoin FRC | US$0,01057 | 1,25% | 29,88% | US$603.861 | - | 57.104.006 FRC |
| 1450 |  GAMB GMB | US$0,0001206 | -5,15% | 16,20% | US$603.084 | US$1.207,72 | 4.999.999.990 GMB |
| 1451 |  MintMe.com Coin MINTME | US$0,003230 | 1,22% | 0,71% | US$599.506 | US$3.454,16 | 185.590.144 MINTME |
| 1452 |  Pylon Network PYLNT | US$1,03 | -16,69% | 28,15% | US$597.855 | US$55,95 | 582.010 PYLNT |
| 1453 |  Era Swap ES | US$0,03030 | 0,57% | -13,30% | US$594.640 | US$597.010 | 19.622.271 ES |
| 1454 |  Boosted Finance BOOST | US$9,91 | 4,48% | -12,53% | US$592.919 | US$64.042,21 | 59.853 BOOST |
| 1455 |  TurtleNetwork TN | US$0,006670 | 6,88% | -18,54% | US$589.202 | US$3.564,38 | 88.335.911 TN |
| 1456 |  KickToken KICK | US$0,000009930 | -2,29% | 3,30% | US$582.464 | US$161.462 | 58.658.619.203 KICK |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.