Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Pesetacoin PTC | US$0,002350 | 6,58% | 20,60% | US$335.299 | US$0,00004699 | 142.683.619 PTC |
| 1618 |  wave edu coin WEC | US$0,002346 | 1,09% | 5,72% | US$334.295 | US$587,94 | 142.479.441 WEC |
| 1619 |  FintruX Network FTX | US$0,003900 | 9,46% | 10,47% | US$370.462 | US$55,13 | 95.000.000 FTX |
| 1620 |  Hush HUSH | US$0,03024 | -13,04% | 13,14% | US$315.279 | US$39.273,17 | 10.427.077 HUSH |
| 1621 |  PTON PTON | US$0,00002191 | -1,05% | 16,59% | US$327.566 | US$35,37 | 14.950.794.349 PTON |
| 1622 |  Membrana MBN | US$0,001684 | 0,44% | 10,30% | US$324.048 | US$52.272,57 | 192.468.059 MBN |
| 1623 |  TrezarCoin TZC | US$0,001412 | -32,29% | -41,85% | US$327.148 | US$906,98 | 231.706.700 TZC |
| 1624 |  EtherGem EGEM | US$0,01693 | 6,17% | -23,75% | US$329.890 | US$45.518,27 | 19.483.114 EGEM |
| 1625 |  Pigeoncoin PGN | US$0,00004703 | -11,38% | -10,04% | US$324.010 | US$24.084,18 | 6.889.759.865 PGN |
| 1626 |  Axe AXE | US$0,06136 | -3,87% | -4,78% | US$322.802 | US$65.444,35 | 5.260.968 AXE |
| 1627 |  Vodi X VDX | US$0,0006066 | -0,80% | 22,86% | US$324.153 | US$56,20 | 534.406.210 VDX |
| 1628 |  COVA COVA | US$0,0001295 | 6,37% | -25,08% | US$323.311 | US$79.487,76 | 2.496.011.000 COVA |
| 1629 |  Ink INK | US$0,0008494 | 1,23% | 103,34% | US$394.040 | US$108.323 | 463.910.527 INK |
| 1630 |  Sakura Bloom SKB | US$0,0001242 | 5,13% | 41,46% | US$320.686 | US$30.330,52 | 2.582.965.294 SKB |
| 1631 |  Rate3 RTE | US$0,0003575 | -6,16% | -20,57% | US$317.973 | US$161.905 | 889.382.388 RTE |
| 1632 |  FansTime FTI | US$0,0001113 | 1,57% | -5,65% | US$317.174 | US$209.544 | 2.850.000.000 FTI |
| 1633 |  Blocktix TIX | US$0,007929 | -14,59% | -15,43% | US$317.153 | US$3,27 | 40.000.000 TIX |
| 1634 |  CoinDeal Token CDL | US$0,006756 | 5,24% | -2,20% | US$316.472 | US$224,35 | 46.842.401 CDL |
| 1635 |  Stipend SPD | US$0,02735 | -5,92% | 49,79% | US$315.075 | US$6,17 | 11.521.178 SPD |
| 1636 |  Maecenas ART | US$0,004598 | 122,61% | 116,02% | US$316.683 | US$57,65 | 68.879.107 ART |
| 1637 |  StarCoin KST | US$0,0002056 | 1,22% | 4,18% | US$310.734 | - | 1.511.631.077 KST |
| 1638 |  Merebel MERI | US$0,04964 | 13,94% | 33,75% | US$307.553 | US$19,75 | 6.195.344 MERI |
| 1639 |  Master Contract Token MCT | US$0,0005355 | 1,98% | 28,28% | US$303.917 | US$5.816,81 | 567.499.990 MCT |
| 1640 |  MorCrypto Coin MOR | US$0,01439 | 49,83% | -14,21% | US$304.085 | US$26,10 | 21.126.669 MOR |
| 1641 |  Insolar XNS | US$0,003006 | 3,53% | -34,41% | US$300.632 | US$206.581 | 100.000.000 XNS |
| 1642 |  NeuroChain NCC | US$0,0006842 | -6,03% | -44,93% | US$302.391 | US$23.643,69 | 441.943.537 NCC |
| 1643 |  EurocoinToken ECTE | US$0,06872 | -6,01% | -7,16% | US$301.724 | US$80.473,80 | 4.390.848 ECTE |
| 1644 |  LYNC Network LYNC | US$0,3205 | -1,44% | 13,51% | US$301.737 | US$324,90 | 941.504 LYNC |
| 1645 |  ZPER ZPR | US$0,0002385 | -71,85% | 58,84% | US$299.552 | US$317,22 | 1.255.879.456 ZPR |
| 1646 |  EnergiToken ETK | US$0,0001616 | 1,25% | 19,06% | US$299.232 | - | 1.852.153.500 ETK |
| 1647 |  MEET.ONE MEETONE | US$0,0001532 | 1,15% | -17,34% | US$293.157 | US$45.097,18 | 1.913.271.866 MEETONE |
| 1648 |  TEAM (TokenStars) TEAM | US$0,02445 | 91,24% | 115,07% | US$294.332 | - | 12.038.263 TEAM |
| 1649 |  WeTrust TRST | US$0,003192 | 2,93% | -0,93% | US$294.143 | US$7,22 | 92.147.500 TRST |
| 1650 |  Business Credit Substitute BCS | US$0,1654 | 0,13% | -4,29% | US$293.723 | - | 1.775.711 BCS |
| 1651 |  Zennies ZENI | US$0,0002937 | 1,25% | 19,06% | US$293.982 | - | 1.000.812.836 ZENI |
| 1652 |  CaixaPay CXP | US$0,003706 | 0,68% | 198,80% | US$292.393 | - | 78.905.322 CXP |
| 1653 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004700 | 1,25% | 19,06% | US$292.010 | - | 62.131.190 ETT |
| 1654 |  Datamine DAM | US$0,07787 | -2,41% | 5,59% | US$291.012 | US$14.421,80 | 3.736.998 DAM |
| 1655 |  IONChain IONC | US$0,002383 | -18,47% | -21,94% | US$288.830 | US$2.913,04 | 121.180.605 IONC |
| 1656 |  AudioCoin ADC | US$0,0002937 | 1,22% | -40,49% | US$288.003 | - | 980.733.271 ADC |
| 1657 |  Niobium Coin NBC | US$0,004600 | 13,25% | -11,22% | US$288.077 | US$20,63 | 62.627.668 NBC |
| 1658 |  Energycoin ENRG | US$0,002350 | 1,25% | 5,83% | US$287.458 | US$0,01290 | 122.325.446 ENRG |
| 1659 |  FortKnoxster FKX | US$0,001926 | 21,34% | 23,73% | US$287.109 | US$960,44 | 149.077.343 FKX |
| 1660 |  Power Index Pool Token PIPT | US$1,43 | 3,11% | 10,75% | US$286.118 | US$55.032,48 | 199.884 PIPT |
| 1661 |  Sparkle Loyalty SPRKL | US$0,02849 | -12,31% | -12,51% | US$292.697 | US$1.642,21 | 10.272.566 SPRKL |
| 1662 |  NANJCOIN NANJ | US$0,00001461 | -90,30% | 16,59% | US$282.814 | US$14,61 | 19.361.889.557 NANJ |
| 1663 |  ParkinGo GOT | US$0,01397 | -0,25% | -34,70% | US$281.781 | US$6,68 | 20.168.694 GOT |
| 1664 |  EverGreenCoin EGC | US$0,01939 | 1,25% | 19,06% | US$281.604 | - | 14.525.359 EGC |
| 1665 |  Libertas Token LIBERTAS | US$0,003114 | 1,52% | 12,51% | US$281.136 | US$642,42 | 90.280.000 LIBERTAS |
| 1666 |  Coinlancer CL | US$0,003517 | 0,29% | 18,02% | US$280.011 | - | 79.619.229 CL |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.