Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1822 |  PiplCoin PIPL | US$0,0008812 | 1,25% | 19,06% | US$152.045 | US$92,81 | 172.536.809 PIPL |
| 1823 |  Decentralized Machine Learning DML | US$0,0005551 | -1,18% | 17,72% | US$151.512 | US$2.921,77 | 272.937.007 DML |
| 1824 |  Metric METRIC | US$0,3104 | -5,10% | 12,45% | US$151.822 | US$2.099,60 | 489.171 METRIC |
| 1825 |  AAX Token AAB | US$0,04328 | 2,26% | -12,04% | US$151.485 | US$206.225 | 3.500.005 AAB |
| 1826 |  SHIELD XSH | US$0,0002915 | 1,32% | 26,75% | US$149.510 | US$650,89 | 512.973.375 XSH |
| 1827 |  Decentralized Crypto Token DCTO | US$0,0001505 | 1,20% | 19,00% | US$149.480 | - | 993.067.232 DCTO |
| 1828 |  Indorse Token IND | US$0,003974 | -4,90% | -40,49% | US$148.938 | US$1,72 | 37.480.419 IND |
| 1829 |  BiblePay BBP | US$0,00005781 | 44,64% | -29,03% | US$147.584 | US$838,32 | 2.552.987.248 BBP |
| 1830 |  Italian Lira ITL | US$0,000005875 | 1,25% | 138,12% | US$146.872 | - | 24.999.999.998 ITL |
| 1832 |  Silent Notary SNTR | US$0,000001753 | -1,03% | 16,59% | US$146.308 | - | 83.470.521.339 SNTR |
| 1833 |  Neutron NTRN | US$0,003731 | 6,27% | 44,00% | US$145.945 | US$1,86 | 39.121.694 NTRN |
| 1834 |  Energo TSL | US$0,0002495 | 6,88% | 13,08% | US$150.297 | US$30.691,60 | 602.378.920 TSL |
| 1835 |  MetaMorph METM | US$0,0004674 | 61,11% | 64,21% | US$145.246 | US$105,39 | 310.749.997 METM |
| 1836 |  PEPS Coin PEPS | US$0,003525 | 9,92% | -10,70% | US$145.353 | US$193,71 | 41.232.409 PEPS |
| 1837 |  Solaris XLR | US$0,07782 | -26,14% | -63,58% | US$144.641 | US$76,43 | 1.858.665 XLR |
| 1838 |  AC3 AC3 | US$0,0002937 | 1,22% | 19,03% | US$144.190 | - | 491.008.312 AC3 |
| 1839 |  BetterBetting BETR | US$0,0005043 | 1,73% | -5,62% | US$143.808 | - | 285.140.472 BETR |
| 1840 |  KIMCHI.finance KIMCHI | US$0,0001808 | -9,36% | -3,35% | US$143.052 | US$17.850,76 | 791.262.900 KIMCHI |
| 1841 |  Feellike FLL | US$0,08015 | 0,12% | 0,17% | US$143.101 | US$31,66 | 1.785.468 FLL |
| 1842 |  Zilla ZLA | US$0,002365 | 1,89% | -6,40% | US$141.878 | US$23.446,57 | 60.000.000 ZLA |
| 1843 |  QUINADS QUIN | US$0,00001070 | -1,05% | 16,49% | US$142.246 | - | 13.294.999.111 QUIN |
| 1844 |  Utrum OOT | US$0,002184 | -1,05% | 16,49% | US$141.501 | US$92,39 | 64.800.139 OOT |
| 1845 |  PDATA PDATA | US$0,0002937 | 1,22% | 0,00% | US$141.360 | - | 481.372.007 PDATA |
| 1846 |  BitCash BITC | US$0,007057 | 1,54% | 0,73% | US$156.653 | US$104.759 | 22.198.153 BITC |
| 1847 |  Escroco Emerald ESCE | US$0,0001541 | 1,11% | 1,00% | US$138.720 | - | 900.000.000 ESCE |
| 1849 |  PluraCoin PLURA | US$0,0002937 | 1,22% | 19,06% | US$137.375 | - | 467.803.193 PLURA |
| 1850 |  MicroMoney AMM | US$0,008705 | -14,39% | -13,47% | US$137.348 | US$42.317,46 | 15.777.256 AMM |
| 1851 |  HyperQuant HQT | US$0,001345 | 511,20% | 13,96% | US$134.502 | - | 100.000.000 HQT |
| 1852 |  View VIEW | US$0,003818 | 1,22% | 19,06% | US$133.953 | - | 35.088.298 VIEW |
| 1853 |  TENA TENA | US$0,04992 | 7,55% | 55,70% | US$133.918 | US$5.263,86 | 2.682.526 TENA |
| 1854 |  Phoneum PHT | US$0,0001600 | 6,25% | 3,14% | US$133.285 | US$1.147,01 | 833.022.512 PHT |
| 1855 |  WIZBL WBL | US$0,0008810 | 1,22% | -40,49% | US$132.147 | - | 150.000.000 WBL |
| 1856 |  HollyWoodCoin HWC | US$0,005580 | 1,22% | 19,03% | US$131.330 | - | 23.537.666 HWC |
| 1857 |  TerraCredit CREDIT | US$0,001380 | 3,16% | 8,26% | US$131.226 | US$76.755,12 | 95.083.315 CREDIT |
| 1858 |  Centric Cash CNS | US$0,0001869 | 5,64% | -6,12% | US$130.829 | US$156.282 | 700.036.245 CNS |
| 1859 |  Commercium CMM | US$0,002937 | -7,95% | 9,21% | US$130.120 | US$2.383,54 | 44.297.172 CMM |
| 1860 |  Qbao QBT | US$0,001978 | -1,23% | -59,33% | US$129.296 | US$33.543,89 | 65.351.403 QBT |
| 1861 |  PoSW Coin POSW | US$0,002937 | 1,25% | -8,42% | US$129.541 | - | 44.100.000 POSW |
| 1862 |  Profile Utility Token PUT | US$0,002853 | -0,25% | 15,58% | US$129.216 | US$95,79 | 45.289.804 PUT |
| 1863 |  Bitcoin Free Cash BFC | US$0,04929 | -1,08% | -2,21% | US$127.573 | US$4.360,37 | 2.588.075 BFC |
| 1864 |  PYRO Network PYRO | US$0,0001578 | 612,89% | 739,84% | US$128.074 | - | 811.486.338 PYRO |
| 1865 |  JustBet WINR | US$0,0001323 | -4,77% | 5,65% | US$127.186 | US$14.001,22 | 961.692.175 WINR |
| 1866 |  Artis Turba ARTIS | US$0,004359 | 0,49% | -6,03% | US$126.982 | US$0,5944 | 29.130.008 ARTIS |
| 1867 |  IGToken IG | US$0,00002904 | -0,77% | -5,81% | US$126.833 | US$8.433,95 | 4.367.046.088 IG |
| 1868 |  Cheesecoin CHEESE | US$0,0003096 | 52,44% | 79,26% | US$126.583 | US$132,81 | 408.869.908 CHEESE |
| 1869 |  Bitcloud BTDX | US$0,003525 | 21,50% | 42,87% | US$124.771 | US$13,18 | 35.396.709 BTDX |
| 1870 |  Helix HLIX | US$0,004041 | -34,08% | -28,77% | US$124.161 | US$24,05 | 30.726.565 HLIX |
| 1871 |  ParallelCoin DUO | US$0,3945 | 1,16% | 19,32% | US$124.150 | - | 314.719 DUO |
| 1872 |  CROAT CROAT | US$0,001468 | 1,22% | 19,03% | US$123.975 | US$427,41 | 84.434.478 CROAT |
| 1873 |  Skychain SKCH | US$0,01644 | 1,22% | 19,03% | US$123.096 | - | 7.485.311 SKCH |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.