Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1874 |  CommunityGeneration CGEN | US$0,0002937 | 1,25% | 19,06% | US$123.251 | US$0,01143 | 419.588.244 CGEN |
| 1875 |  Vanilla Network VNLA | US$0,2106 | 3,40% | 14,97% | US$123.047 | US$61.738,40 | 584.325 VNLA |
| 1876 |  KekCoin KEK | US$0,01145 | 228,98% | 101,89% | US$122.732 | US$37,19 | 10.716.385 KEK |
| 1877 |  Cobinhood COB | US$0,0002937 | 1,22% | -40,49% | US$120.694 | US$58,73 | 410.999.847 COB |
| 1878 |  Opus OPT | US$0,0008604 | 1,22% | -19,43% | US$120.529 | - | 140.080.549 OPT |
| 1879 |  Bolivarcoin BOLI | US$0,007958 | 1,22% | -5,13% | US$120.319 | US$40,29 | 15.118.872 BOLI |
| 1880 |  Cryptojacks CJ | US$0,0002937 | 1,22% | 19,03% | US$119.393 | - | 406.568.581 CJ |
| 1882 |  FirstCoin FRST | US$0,003818 | -6,01% | 19,03% | US$119.137 | - | 31.207.528 FRST |
| 1883 |  MESEFA SEFA | US$0,2725 | -1,68% | 0,54% | US$117.359 | US$13.243,71 | 430.655 SEFA |
| 1884 |  DogeCash DOGEC | US$0,008516 | -2,11% | -19,69% | US$117.362 | US$13.882,96 | 13.780.947 DOGEC |
| 1885 |  Bitgesell BGL | US$0,01499 | 1,01% | 19,01% | US$117.010 | US$29.060,34 | 7.806.793 BGL |
| 1886 |  BonFi BNF | US$0,0008079 | -8,18% | 12,21% | US$116.498 | US$141.870 | 144.199.315 BNF |
| 1887 |  Netkoin NTK | US$0,00002513 | 13,50% | -15,56% | US$116.594 | US$9,26 | 4.640.173.916 NTK |
| 1888 |  Swap XWP | US$0,009800 | 1,81% | -17,88% | US$118.567 | US$12.678,72 | 12.098.565 XWP |
| 1889 |  Aeron ARNX | US$0,005835 | -8,41% | -12,41% | US$116.709 | US$88.700,22 | 20.000.000 ARNX |
| 1890 |  DEEX DEEX | US$0,002056 | 1,25% | 108,35% | US$116.234 | US$852,41 | 56.528.700 DEEX |
| 1891 |  Rimbit RBT | US$0,0005873 | 1,22% | 19,03% | US$116.044 | US$0,00001072 | 197.581.050 RBT |
| 1892 |  FLUX FLUX | US$0,4610 | -0,44% | 0,55% | US$115.382 | US$2.158,25 | 250.266 FLUX |
| 1893 |  The Currency Analytics TCAT | US$0,0008545 | -1,03% | 16,59% | US$115.634 | - | 135.324.720 TCAT |
| 1895 |  Sharpay S | US$0,00009494 | 16,94% | 16,49% | US$113.009 | - | 1.190.302.597 S |
| 1896 |  Zetacoin ZET | US$0,0007050 | 1,25% | -7,83% | US$122.066 | US$7.071,95 | 173.147.801 ZET |
| 1897 |  Ritocoin RITO | US$0,0001022 | 15,44% | -22,27% | US$155.487 | US$4.580,33 | 1.520.732.744 RITO |
| 1898 |  Netrum NTR | US$0,05170 | -0,61% | 0,00% | US$110.634 | - | 2.139.819 NTR |
| 1899 |  InsaneCoin INSN | US$0,004405 | 1,22% | 19,06% | US$110.378 | - | 25.058.022 INSN |
| 1900 |  Peony PNY | US$0,01919 | 4,38% | -14,07% | US$116.922 | US$5.372,36 | 6.092.399 PNY |
| 1901 |  Eroscoin ERO | US$0,0005873 | 1,22% | 19,03% | US$109.679 | - | 186.744.000 ERO |
| 1902 |  Motocoin MOTO | US$0,005580 | 1,22% | -5,77% | US$109.597 | - | 19.642.673 MOTO |
| 1903 |  EtherInc ETI | US$0,0003421 | 1,22% | 19,03% | US$108.954 | - | 318.472.252 ETI |
| 1904 |  Ethereum Gold ETG | US$0,005363 | -55,20% | -45,60% | US$108.326 | US$72,47 | 20.199.973 ETG |
| 1905 |  MMOCoin MMO | US$0,001629 | -6,24% | 9,51% | US$107.890 | US$342,78 | 66.235.421 MMO |
| 1906 |  MTC Mesh Network MTC | US$0,0002775 | -1,05% | 16,59% | US$107.611 | - | 387.756.531 MTC |
| 1907 |  SteepCoin STEEP | US$0,0005875 | 1,25% | -20,48% | US$106.632 | US$3,45 | 181.505.253 STEEP |
| 1908 |  Ouroboros OURO | US$0,003400 | -5,56% | 17,24% | US$106.409 | US$510,85 | 31.296.749 OURO |
| 1909 |  yTSLA Finance yTSLA | US$1,67 | -1,68% | -35,20% | US$109.237 | US$43.076,07 | 65.436 yTSLA |
| 1910 |  BitCoen BEN | US$0,01498 | 1,25% | 21,44% | US$104.866 | US$3.453,21 | 7.000.000 BEN |
| 1911 |  Worldcore WRC | US$0,0005873 | 1,22% | -20,65% | US$104.604 | US$793,11 | 178.103.291 WRC |
| 1912 |  PHI Token PHI | US$0,01791 | 1,22% | 19,03% | US$104.403 | - | 5.828.254 PHI |
| 1913 |  Bitradio BRO | US$0,01088 | 1,37% | 16,09% | US$103.008 | US$20,99 | 9.464.539 BRO |
| 1914 |  DopeCoin DOPE | US$0,0008810 | -24,08% | -60,32% | US$102.939 | US$7.972,79 | 116.845.228 DOPE |
| 1915 |  Bitcoin Incognito XBI | US$0,007893 | -1,20% | -3,05% | US$102.864 | US$3.365,81 | 13.031.736 XBI |
| 1916 |  PAYCENT PYN | US$0,001215 | -34,84% | -1,13% | US$103.690 | US$30,11 | 85.310.628 PYN |
| 1917 |  TCASH TCASH | US$0,002915 | 0,27% | 12,59% | US$102.616 | US$133.698 | 35.200.000 TCASH |
| 1918 |  Mainstream For The Underground MFTU | US$0,00009533 | 0,70% | 51,04% | US$102.488 | - | 1.075.139.615 MFTU |
| 1919 |  Eristica ERT | US$0,0005875 | 1,25% | 19,06% | US$101.322 | US$2,94 | 172.467.627 ERT |
| 1920 |  Blur BLUR | US$0,01615 | -2,33% | -5,12% | US$102.045 | US$33.417,05 | 6.318.030 BLUR |
| 1921 |  CryptoSoul SOUL | US$0,0003827 | -0,39% | 41,06% | US$100.164 | US$151,72 | 261.728.853 SOUL |
| 1922 |  BitSend BSD | US$0,003359 | 6,82% | -16,28% | US$99.039 | US$22,65 | 29.486.850 BSD |
| 1924 |  OSA Token OSA | US$0,00006462 | 1,25% | 13,88% | US$89.814 | US$2.559,17 | 1.389.796.615 OSA |
| 1925 |  RealTract RET | US$0,000009210 | -28,58% | -70,59% | US$97.630 | US$37,87 | 10.600.000.000 RET |
| 1926 |  Adelphoi ADL | US$0,004700 | 1,21% | 19,02% | US$97.396 | - | 20.722.224 ADL |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.