Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2080 |  Veles VLS | US$0,03441 | 5,09% | -35,20% | US$44.024 | US$36.513,41 | 1.279.265 VLS |
| 2081 |  Arepacoin AREPA | US$0,002581 | 3,38% | 18,62% | US$44.179 | US$4,36 | 17.115.103 AREPA |
| 2082 |  BTC Lite BTCL | US$0,002349 | 15,69% | 19,06% | US$43.932 | US$40,89 | 18.700.000 BTCL |
| 2083 |  POPCHAIN PCH | US$0,00004900 | -0,01% | -46,10% | US$43.747 | - | 892.799.357 PCH |
| 2084 |  Bitcoin Adult BTAD | US$0,0009117 | -2,72% | 23,18% | US$43.412 | US$5,99 | 47.616.039 BTAD |
| 2085 |  EveriToken EVT | US$0,001913 | 137,16% | 276,68% | US$43.258 | US$0,5285 | 22.614.716 EVT |
| 2087 |  Bela BELA | US$0,0008810 | 1,22% | 78,54% | US$42.598 | - | 48.353.144 BELA |
| 2088 |  Advanced Technology Coin ARC | US$0,001468 | 1,22% | 19,03% | US$42.400 | - | 28.877.001 ARC |
| 2089 |  YFIVE FINANCE YFIVE | US$2,33 | 2,04% | 309,33% | US$42.271 | US$110.629 | 18.114 YFIVE |
| 2090 |  Elysian ELY | US$0,0004312 | -15,37% | -15,14% | US$42.239 | US$32.239,41 | 97.966.210 ELY |
| 2091 |  Waletoken WTN | US$0,000002118 | 2,50% | 16,59% | US$42.187 | US$0,04236 | 19.918.713.667 WTN |
| 2092 |  Defis XGM | US$0,0003125 | 3,48% | -3,94% | US$42.049 | US$35,11 | 134.558.580 XGM |
| 2093 |  Kind Ads Token KIND | US$0,0009840 | -13,12% | 20,76% | US$41.569 | US$13,04 | 42.246.693 KIND |
| 2094 |  Niobio Cash NBR | US$0,0002937 | 1,22% | 19,06% | US$41.349 | US$0,01408 | 140.803.743 NBR |
| 2095 |  GoldBlocks GB | US$0,002643 | 82,20% | 53,03% | US$41.134 | - | 15.563.873 GB |
| 2096 |  Raise RAISE | US$0,002763 | -22,10% | -25,86% | US$40.802 | US$19,49 | 14.765.425 RAISE |
| 2097 |  Ultragate ULG | US$0,003984 | -1,91% | -6,90% | US$40.820 | US$174,49 | 10.246.050 ULG |
| 2098 |  ShowHand HAND | US$0,0000006573 | 78,10% | 106,71% | US$40.694 | US$1.231,06 | 61.912.434.418 HAND |
| 2099 |  FidexToken FEX | US$0,000001388 | -1,05% | 16,59% | US$40.516 | US$0,3634 | 29.198.335.553 FEX |
| 2100 |  EDRCoin EDRC | US$0,01381 | -10,21% | 16,58% | US$40.468 | - | 2.931.224 EDRC |
| 2101 |  Rubies RBIES | US$0,003818 | 1,22% | -40,47% | US$39.761 | - | 10.415.252 RBIES |
| 2102 |  Truegame TGAME | US$0,0004820 | -25,77% | -49,38% | US$39.803 | US$2.440,95 | 82.575.464 TGAME |
| 2103 |  BitcoiNote BTCN | US$0,003230 | 1,22% | 19,06% | US$39.534 | US$9,68 | 12.238.704 BTCN |
| 2104 |  KWHCoin KWH | US$0,00002191 | -1,03% | 16,59% | US$39.601 | - | 1.807.438.681 KWH |
| 2105 |  Biotron BTRN | US$0,0005873 | 1,22% | 19,03% | US$38.743 | - | 65.965.771 BTRN |
| 2106 |  Kush Finance KSEED | US$0,1419 | -0,18% | 84,20% | US$38.542 | - | 271.617 KSEED |
| 2107 |  OBITS OBITS | US$0,002644 | 1,25% | 19,06% | US$38.326 | - | 14.497.286 OBITS |
| 2108 |  Paparazzi PAZZI | US$0,0008768 | -14,94% | -46,55% | US$37.471 | US$7.874,35 | 42.734.738 PAZZI |
| 2109 |  Jupiter JUP | US$0,0008812 | 203,76% | 257,18% | US$111.853 | US$1.205,24 | 126.928.767 JUP |
| 2110 |  Freyrchain FREC | US$0,00007368 | -0,01% | 1,32% | US$36.842 | US$1,04 | 500.000.000 FREC |
| 2111 |  PureVidz VIDZ | US$0,0002937 | 1,25% | -60,31% | US$36.800 | - | 125.279.775 VIDZ |
| 2112 |  Martkist MARTK | US$0,002504 | 3,96% | -80,35% | US$36.652 | US$5.953,84 | 14.634.849 MARTK |
| 2113 |  Kurrent KURT | US$0,0005875 | 1,25% | -40,47% | US$36.051 | - | 61.364.813 KURT |
| 2114 |  Obee Network OBEE | US$0,0007614 | -7,44% | -17,61% | US$36.057 | - | 47.354.235 OBEE |
| 2115 |  Connect Coin XCON | US$0,0005873 | -34,69% | -29,99% | US$22.904 | US$29,37 | 38.996.796 XCON |
| 2116 |  Blocklancer LNC | US$0,0002937 | 1,22% | 19,06% | US$35.280 | US$0,1762 | 120.140.384 LNC |
| 2117 |  PutinCoin PUT | US$0,00002937 | 1,22% | 19,03% | US$34.909 | US$85,64 | 1.188.750.832 PUT |
| 2118 |  GCN Coin GCN | US$0,0000001991 | 6,25% | 37,92% | US$34.258 | US$13,34 | 172.076.810.000 GCN |
| 2119 |  GlobalToken GLT | US$0,0002937 | 1,22% | 19,03% | US$34.240 | US$8,26 | 116.596.150 GLT |
| 2120 |  Moin MOIN | US$0,003524 | 1,22% | 19,03% | US$34.236 | - | 9.715.378 MOIN |
| 2121 |  Birdchain BIRD | US$0,0001229 | -0,55% | -78,85% | US$34.111 | US$33,39 | 277.561.151 BIRD |
| 2122 |  VoteCoin VOT | US$0,0002937 | 1,25% | 19,06% | US$33.813 | - | 115.109.750 VOT |
| 2123 |  BitNautic Token BTNT | US$0,001762 | 1,22% | -35,08% | US$33.616 | - | 19.078.647 BTNT |
| 2124 |  DraftCoin DFT | US$0,003818 | 1,22% | -18,54% | US$33.274 | - | 8.715.912 DFT |
| 2125 |  Cream CRM | US$0,0007343 | 1,24% | 14,46% | US$33.123 | US$0,2350 | 45.108.749 CRM |
| 2126 |  Xenoverse XENO | US$0,006167 | 1,22% | 19,03% | US$32.911 | - | 5.336.725 XENO |
| 2127 |  INDINODE XIND | US$0,00002937 | 1,25% | 19,06% | US$32.957 | - | 1.121.977.920 XIND |
| 2128 |  X-Coin XCO | US$0,002644 | 1,25% | 78,64% | US$32.742 | - | 12.384.976 XCO |
| 2129 |  BlockMesh BMH | US$0,0001192 | -7,02% | -26,09% | US$32.554 | US$674,93 | 273.039.971 BMH |
| 2130 |  SHPING SHPING | US$0,00002191 | -1,05% | 16,59% | US$32.493 | - | 1.483.041.697 SHPING |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.