Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  Ratecoin XRA | US$0,0005875 | 35,00% | 138,19% | US$71.937 | US$53,17 | 122.449.162 XRA |
| 1979 |  Giant GIC | US$0,008489 | 3,76% | 5,22% | US$71.776 | US$6.645,21 | 8.455.591 GIC |
| 1980 |  VULCANO VULC | US$0,0002937 | 1,22% | 19,06% | US$70.905 | - | 241.450.731 VULC |
| 1981 |  ZINC ZINC | US$0,01264 | 6,71% | 15,53% | US$70.580 | US$228,82 | 5.583.588 ZINC |
| 1982 |  WandX WAND | US$0,005675 | 1,73% | 6,14% | US$69.483 | - | 12.244.135 WAND |
| 1983 |  InterValue INVE | US$0,0005418 | -0,08% | 2,61% | US$69.290 | - | 127.892.710 INVE |
| 1984 |  YFFII Finance YFFII | US$2,66 | -0,72% | -10,93% | US$68.608 | US$35.709,58 | 25.830 YFFII |
| 1985 |  MEXC Token MEXC | US$0,00006608 | 51,58% | -3,57% | US$68.229 | US$2.206,25 | 1.032.549.908 MEXC |
| 1986 |  Ubricoin UBN | US$0,00002921 | -20,83% | 16,59% | US$68.289 | US$75,10 | 2.337.584.182 UBN |
| 1987 |  Evil Coin EVIL | US$0,003230 | 1,22% | 9,11% | US$67.901 | - | 21.020.383 EVIL |
| 1988 |  PLAAS FARMERS TOKEN PLAAS | US$0,002410 | -3,94% | 1,25% | US$65.316 | US$83.523,15 | 27.100.931 PLAAS |
| 1989 |  ELTCOIN ELTCOIN | US$0,0007449 | 8,52% | 39,04% | US$67.043 | US$4.307,22 | 90.000.000 ELTCOIN |
| 1990 |  SkinCoin SKIN | US$0,0007596 | -2,90% | 13,32% | US$66.980 | US$9.926,94 | 88.183.483 SKIN |
| 1992 |  SafeCapital SCAP | US$0,03584 | 3,81% | -1,86% | US$66.401 | US$1.207.462 | 1.852.870 SCAP |
| 1993 |  Halving Coin HALV | US$0,03641 | 2,05% | -13,18% | US$66.153 | US$0,9918 | 1.816.701 HALV |
| 1994 |  Alchemint Standards SDS | US$0,0002073 | -43,82% | -52,94% | US$65.903 | US$92,91 | 317.946.798 SDS |
| 1995 |  Nuggets NUG | US$0,00003814 | -88,48% | -88,56% | US$65.781 | US$3.887,43 | 1.724.830.450 NUG |
| 1996 |  SalmonSwap SAL | US$0,06450 | -10,97% | -24,52% | US$64.495 | US$1,45 | 1.000.000 SAL |
| 1997 |  Squorum SQR | US$0,004699 | -4,73% | -61,91% | US$63.964 | US$0,2931 | 13.613.403 SQR |
| 1998 |  TrumpCoin TRUMP | US$0,009694 | 1,25% | 12,26% | US$64.020 | - | 6.604.387 TRUMP |
| 1999 |  Baguette Token BGTT | US$0,005495 | -1,18% | 69,24% | US$63.793 | US$4,68 | 11.609.998 BGTT |
| 2000 |  Privatix PRIX | US$0,05787 | 3,35% | 12,22% | US$63.764 | US$15.578,69 | 1.101.900 PRIX |
| 2001 |  Doge Token DOGET | US$0,000007097 | 5,04% | -12,03% | US$63.285 | - | 8.917.018.107 DOGET |
| 2002 |  BoutsPro BOUTS | US$0,0008230 | -13,14% | 264,94% | US$63.053 | US$84.912,88 | 76.615.188 BOUTS |
| 2003 |  Ignition IC | US$0,04581 | 1,22% | 7,89% | US$62.778 | US$0,7221 | 1.370.361 IC |
| 2004 |  CorionX CORX | US$0,0008257 | -6,19% | -20,63% | US$62.138 | US$64.983,12 | 75.257.585 CORX |
| 2005 |  Bethereum BETHER | US$0,0001095 | -1,05% | -65,02% | US$61.720 | - | 563.403.203 BETHER |
| 2006 |  Xuez XUEZ | US$0,01556 | -2,46% | 43,37% | US$61.627 | US$27.926,80 | 3.959.597 XUEZ |
| 2007 |  SparksPay SPK | US$0,006758 | 45,60% | 24,55% | US$61.424 | US$7,55 | 9.088.846 SPK |
| 2008 |  EUNOMIA ENTS | US$0,000003732 | -0,17% | 18,00% | US$61.287 | - | 16.420.688.682 ENTS |
| 2009 |  ZelaaPayAE ZPAE | US$0,0003579 | 7,54% | -34,12% | US$60.916 | US$86.906,82 | 170.179.696 ZPAE |
| 2010 |  Hyper Speed Network HSN | US$0,0004864 | 1,02% | 49,56% | US$59.826 | US$66,06 | 122.987.866 HSN |
| 2011 |  HelloGold HGT | US$0,0002273 | -67,27% | -75,09% | US$59.791 | US$185,05 | 263.034.654 HGT |
| 2012 |  BitStation BSTN | US$0,00001271 | -1,05% | 17,26% | US$59.779 | - | 4.704.185.603 BSTN |
| 2013 |  ACE (TokenStars) ACE | US$0,004940 | -36,94% | 57,71% | US$59.746 | - | 12.095.419 ACE |
| 2014 |  Fox Trading FOXT | US$0,006900 | -21,47% | -6,15% | US$59.775 | US$102.210 | 8.663.499 FOXT |
| 2015 |  Bitcoin CZ BCZ | US$0,01850 | -1,89% | -6,92% | US$59.498 | US$9.603,15 | 3.215.985 BCZ |
| 2016 |  Fundamenta FMTA | US$0,06796 | -13,29% | -7,66% | US$59.512 | US$287.388 | 875.635 FMTA |
| 2017 |  Elementeum ELET | US$0,01135 | 1,73% | -1,94% | US$59.276 | - | 5.223.113 ELET |
| 2018 |  iTicoin ITI | US$1,84 | 1,22% | 19,03% | US$58.939 | - | 32.000 ITI |
| 2019 |  Theresa May Coin MAY | US$0,0005875 | 1,25% | 19,06% | US$58.759 | - | 100.018.000 MAY |
| 2020 |  Monkey Project MONK | US$0,004994 | -21,76% | -25,04% | US$58.626 | US$42,78 | 11.740.236 MONK |
| 2021 |  Adzcoin ADZ | US$0,001175 | 1,22% | -31,99% | US$58.529 | - | 49.827.043 ADZ |
| 2022 |  More Coin MORE | US$0,02995 | 14,72% | 36,41% | US$59.907 | US$5.365,93 | 2.000.000 MORE |
| 2023 |  Opal OPAL | US$0,003818 | 1,22% | -3,29% | US$57.861 | - | 15.156.364 OPAL |
| 2024 |  Thingschain TIC | US$0,000004966 | 511,79% | -21,50% | US$56.839 | US$3.645,80 | 11.445.000.000 TIC |
| 2025 |  W Green Pay WGP | US$0,002385 | 3,51% | -97,09% | US$42.057 | US$10.542,28 | 17.630.267 WGP |
| 2026 |  InvestFeed IFT | US$0,0002937 | 1,22% | 19,03% | US$56.201 | - | 191.381.257 IFT |
| 2027 |  SF Capital SFCP | US$0,0005581 | 1,25% | 26,04% | US$55.811 | US$16,13 | 99.999.500 SFCP |
| 2029 |  SiaCashCoin SCC | US$0,000003652 | -1,05% | -40,61% | US$55.244 | US$422,77 | 15.128.602.024 SCC |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.