Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  Fera FERA | US$0,0009953 | -0,94% | 83,02% | US$185.051 | US$4.505,14 | 185.933.016 FERA |
| 1772 |  Masari MSR | US$0,01294 | -12,56% | -22,29% | US$184.919 | US$262,19 | 14.294.363 MSR |
| 1773 |  Swarm City SWT | US$0,02156 | 24,06% | 11,72% | US$184.080 | US$1.099,45 | 8.536.073 SWT |
| 1774 |  Kuverit KUV | US$0,00007831 | 23,27% | -3,67% | US$182.327 | US$16,96 | 2.328.395.645 KUV |
| 1775 |  OptiToken OPTI | US$0,006169 | 1,25% | 31,59% | US$182.588 | - | 29.599.545 OPTI |
| 1776 |  MyBit MYB | US$0,001160 | -0,19% | -12,62% | US$182.302 | US$494,98 | 157.187.027 MYB |
| 1777 |  pEOS PEOS | US$0,0002328 | -8,08% | -45,97% | US$192.824 | US$1.741,47 | 828.353.669 PEOS |
| 1778 |  Gatherer GTHR | US$0,01417 | 1,87% | 19,24% | US$177.139 | - | 12.499.993 GTHR |
| 1779 |  Kora Network Token KNT | US$0,0005258 | -1,05% | 16,49% | US$176.482 | US$200,23 | 335.625.000 KNT |
| 1781 |  Tokenbox TBX | US$0,01619 | 1,20% | -0,51% | US$181.920 | US$2.873,38 | 11.235.451 TBX |
| 1782 |  Zippie ZIPT | US$0,0006487 | 1,73% | 6,14% | US$175.924 | - | 271.196.892 ZIPT |
| 1783 |  Swing SWING | US$0,03466 | 1,25% | 36,40% | US$175.300 | - | 5.057.448 SWING |
| 1784 |  Trollcoin TROLL | US$0,0002937 | 1,22% | 19,03% | US$174.085 | US$3,82 | 592.810.145 TROLL |
| 1785 |  Graft GRFT | US$0,0002937 | 1,25% | 19,06% | US$173.744 | US$43,55 | 591.481.833 GRFT |
| 1786 |  GoNetwork GOT | US$0,002409 | 9,71% | 1,91% | US$173.412 | US$30.508,26 | 71.994.620 GOT |
| 1787 |  DeVault DVT | US$0,0005287 | -8,87% | 7,19% | US$172.702 | US$48,41 | 326.629.936 DVT |
| 1788 |  Essentia ESS | US$0,0001883 | -26,90% | -32,36% | US$172.448 | US$5.810,92 | 915.944.706 ESS |
| 1789 |  LunchMoney LMY | US$0,002193 | 3,34% | 14,33% | US$171.956 | US$345,26 | 78.425.431 LMY |
| 1790 |  Lendingblock LND | US$0,0002191 | 20,33% | 44,81% | US$172.249 | US$83,22 | 786.162.769 LND |
| 1791 |  CryptoVerificationCoin CVCC | US$0,2940 | -62,78% | -56,52% | US$171.305 | US$0,9407 | 582.595 CVCC |
| 1792 |  Donu DONU | US$0,03349 | 1,25% | 30,55% | US$169.808 | - | 5.070.895 DONU |
| 1793 |  Rotten ROT | US$0,003649 | 1,62% | -20,57% | US$178.184 | US$3.338,81 | 48.834.599 ROT |
| 1794 |  BlueCoin BLU | US$0,0002937 | 1,22% | 19,03% | US$168.762 | - | 574.683.675 BLU |
| 1795 |  MalwareChain MALW | US$0,03209 | -23,64% | 30,73% | US$168.468 | US$112,59 | 5.250.170 MALW |
| 1796 |  SHAKE SHAKE | US$300,04 | -3,45% | 31,90% | US$167.423 | US$39.981,55 | 558 SHAKE |
| 1797 |  Kobocoin KOBO | US$0,006754 | 1,22% | -8,75% | US$166.830 | - | 24.700.248 KOBO |
| 1798 |  Scrypta LYRA | US$0,01072 | 1,16% | 1,74% | US$166.663 | US$555,07 | 15.549.824 LYRA |
| 1799 |  Bitether BTR | US$0,002937 | 1,25% | 19,06% | US$166.656 | - | 56.735.293 BTR |
| 1800 |  LanaCoin LANA | US$0,00008570 | -3,86% | 3,56% | US$166.095 | US$90,14 | 1.938.073.663 LANA |
| 1801 |  AquariusCoin ARCO | US$0,05082 | -13,59% | 18,37% | US$164.186 | - | 3.230.883 ARCO |
| 1802 |  SRCOIN SRCOIN | US$0,00003230 | 1,22% | 103,72% | US$163.195 | - | 5.052.048.084 SRCOIN |
| 1803 |  CoinUs CNUS | US$0,0004797 | -69,18% | -49,53% | US$163.111 | US$19,65 | 340.000.000 CNUS |
| 1804 |  adToken ADT | US$0,0002054 | -33,00% | 48,94% | US$163.097 | US$225,62 | 794.000.000 ADT |
| 1805 |  eBoost EBST | US$0,001631 | 1,50% | 3,57% | US$163.090 | - | 99.990.002 EBST |
| 1806 |  MoonTools MOONS | US$5,87 | -7,48% | 7,26% | US$161.403 | US$2.423,21 | 27.500 MOONS |
| 1807 |  Bitstar BITS | US$0,007637 | 1,25% | -29,65% | US$161.492 | - | 21.145.111 BITS |
| 1808 |  Zeusshield ZSC | US$0,0001370 | 3,94% | -14,79% | US$160.267 | US$29.513,08 | 1.169.566.883 ZSC |
| 1809 |  Storiqa STQ | US$0,00001461 | -1,05% | 16,59% | US$159.515 | - | 10.920.877.605 STQ |
| 1810 |  AtromG8 AG8 | US$0,01259 | -5,08% | -21,41% | US$159.790 | US$59.277,92 | 12.688.094 AG8 |
| 1811 |  Playkey PKT | US$0,01055 | 16,99% | 96,59% | US$158.873 | US$35.229,13 | 15.061.944 PKT |
| 1812 |  TrueDeck TDP | US$0,005149 | -5,59% | 25,87% | US$158.161 | US$5.408,15 | 30.717.516 TDP |
| 1813 |  InvestDigital IDT | US$0,001857 | -6,79% | -11,39% | US$155.906 | US$91.324,65 | 83.975.491 IDT |
| 1814 |  Vidulum VDL | US$0,02202 | 11,60% | 3,80% | US$157.719 | US$21.839,88 | 7.161.625 VDL |
| 1815 |  Matrexcoin MAC | US$0,007053 | 10,51% | 9,98% | US$156.413 | US$7,78 | 22.176.440 MAC |
| 1816 |  Yocoin YOC | US$0,0004211 | -20,44% | -16,69% | US$155.673 | US$3.831,48 | 369.659.255 YOC |
| 1817 |  Rebased REB2 | US$1,03 | -0,92% | 5,36% | US$154.964 | - | 150.776 REB2 |
| 1818 |  Zeepin ZPT | US$0,0003098 | 20,04% | -8,76% | US$154.923 | US$14.589,98 | 500.000.000 ZPT |
| 1819 |  FedoraCoin TIPS | US$0,0000007303 | -1,03% | 16,59% | US$155.029 | US$42,46 | 212.269.865.434 TIPS |
| 1820 |  2GIVE 2GIVE | US$0,0002937 | 1,22% | 19,03% | US$154.511 | - | 526.156.500 2GIVE |
| 1821 |  MODEL-X-coin MODX | US$0,01263 | 1,22% | 19,03% | US$152.171 | US$3,52 | 12.050.832 MODX |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.