Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1562 |  EXMR FDN EXMR | US$0,06388 | 0,33% | 30,39% | US$403.102 | US$520.619 | 6.310.751 EXMR |
| 1563 |  DAV Coin DAV | US$0,0006171 | 18,55% | -16,02% | US$426.952 | US$205.658 | 691.906.124 DAV |
| 1564 |  Veros VRS | US$0,3236 | 20,95% | 26,67% | US$397.308 | US$19.483,61 | 1.227.693 VRS |
| 1565 |  StrongHands SHND | US$0,00002331 | -14,53% | 36,02% | US$393.101 | US$12,60 | 16.864.225.297 SHND |
| 1566 |  Sharder SS | US$0,001392 | 17,72% | -30,81% | US$394.202 | US$37.267,84 | 283.282.765 SS |
| 1567 |  SPINDLE SPD | US$0,0001108 | 11,11% | 23,27% | US$390.329 | US$66,05 | 3.521.564.890 SPD |
| 1568 |  Tendies TEND | US$0,05163 | 3,28% | -19,23% | US$390.025 | US$14.584.459 | 7.554.583 TEND |
| 1569 |  ECOSC ECU | US$0,4508 | 18,57% | 0,17% | US$388.300 | US$31.113,59 | 861.265 ECU |
| 1570 |  Bridge Protocol BRDG | US$0,001717 | -11,21% | -23,27% | US$384.706 | US$125,34 | 224.088.259 BRDG |
| 1571 |  TigerCash TCH | US$0,006856 | 0,63% | -2,36% | US$383.930 | US$1.433.096 | 55.999.900 TCH |
| 1572 |  EventChain EVC | US$0,01227 | 13,80% | 21,90% | US$383.430 | US$15.400,42 | 31.250.497 EVC |
| 1573 |  NPCoin NPC | US$0,005286 | -4,10% | -14,28% | US$383.002 | US$1.242,84 | 72.457.335 NPC |
| 1574 |  SIBCoin SIB | US$0,02026 | -9,29% | -13,52% | US$382.780 | US$710,58 | 18.890.974 SIB |
| 1575 |  Phoenixcoin PXC | US$0,004699 | 1,22% | -27,03% | US$381.463 | - | 81.186.962 PXC |
| 1576 |  TouchCon TOC | US$0,005884 | 0,41% | -6,82% | US$601.311 | US$10.003,71 | 102.200.364 TOC |
| 1578 |  SnodeCoin SND | US$0,008812 | 1,25% | 19,06% | US$379.369 | - | 43.049.969 SND |
| 1580 |  Maverick Chain MVC | US$0,003524 | -6,56% | 104,04% | US$376.835 | US$4.074,73 | 106.936.231 MVC |
| 1581 |  Q DAO Governance token v1.0 QDAO | US$2,33 | 0,73% | -3,46% | US$376.578 | US$5.771,76 | 161.528 QDAO |
| 1582 |  VikkyToken VIKKY | US$0,0001011 | 1,18% | 18,98% | US$376.731 | - | 3.727.082.538 VIKKY |
| 1583 |  Crypton CRP | US$0,1204 | -8,75% | -0,50% | US$358.515 | US$4,82 | 2.977.105 CRP |
| 1584 |  Edgeless EDG | US$0,003147 | -12,36% | -11,25% | US$374.918 | US$46,48 | 119.146.967 EDG |
| 1585 |  Electrify.Asia ELEC | US$0,0007106 | 6,12% | 13,85% | US$376.311 | US$27.721,30 | 529.591.779 ELEC |
| 1586 |  eXPerience Chain XPC | US$0,000004066 | -2,59% | 2,85% | US$370.334 | US$22.748,52 | 91.090.814.961 XPC |
| 1587 |  Limitless VIP VIP | US$0,0002937 | 1,22% | 19,03% | US$369.958 | - | 1.259.816.434 VIP |
| 1588 |  FantasyGold FGC | US$0,002643 | 1,22% | 19,06% | US$369.113 | US$10,30 | 139.659.829 FGC |
| 1590 |  ImageCoin IMG | US$0,03349 | -8,55% | -9,52% | US$358.769 | US$17.298,91 | 10.713.543 IMG |
| 1591 |  Mining Core Coin MCC | US$0,01049 | 1,95% | -3,65% | US$361.643 | US$69.441,59 | 34.458.624 MCC |
| 1592 |  ZeuxCoin ZUC | US$0,001900 | 11,57% | 18,73% | US$361.009 | US$18.185,26 | 189.999.899 ZUC |
| 1593 |  MyWish WISH | US$0,03792 | -17,47% | -26,22% | US$362.037 | US$80,09 | 9.546.651 WISH |
| 1594 |  Bittwatt BWT | US$0,001175 | 1,22% | 19,06% | US$360.623 | US$2.367,63 | 307.006.848 BWT |
| 1595 |  ATC Coin ATCC | US$0,0008810 | 1,22% | 19,03% | US$359.928 | - | 408.553.792 ATCC |
| 1596 |  Golos Blockchain GLS | US$0,001468 | -12,75% | 18,26% | US$358.907 | US$17,43 | 244.436.478 GLS |
| 1597 |  RealChain RCT | US$0,0007011 | 265,42% | 194,54% | US$357.819 | US$27.754,10 | 510.350.683 RCT |
| 1598 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002785 | 18,05% | -3,96% | US$353.412 | US$344.674 | 126.901.359 FOUR |
| 1599 |  TOKPIE TKP | US$0,01230 | -1,05% | 16,35% | US$353.142 | - | 28.714.064 TKP |
| 1600 |  BeatzCoin BTZC | US$0,0001609 | 6,79% | 4,96% | US$353.459 | US$103,11 | 2.197.230.405 BTZC |
| 1602 |  ONOToken ONOT | US$0,00001949 | 1,18% | -46,49% | US$349.617 | US$91,32 | 17.942.419.249 ONOT |
| 1603 |  Iconic Token ICNQ | US$0,04273 | -45,83% | -45,02% | US$349.970 | - | 8.189.539 ICNQ |
| 1604 |  AidCoin AID | US$0,008225 | -5,50% | 115,88% | US$349.942 | US$105,23 | 42.547.118 AID |
| 1605 |  AllSafe ASAFE | US$0,03805 | -2,83% | 123,50% | US$347.964 | US$215,06 | 9.145.370 ASAFE |
| 1606 |  Delphy DPY | US$0,005627 | 7,28% | 0,64% | US$350.022 | US$33.207,90 | 62.199.848 DPY |
| 1607 |  Primalbase Token PBT | US$276,66 | -14,75% | 11,94% | US$345.830 | US$0,008731 | 1.250 PBT |
| 1608 |  DECENT DCT | US$0,006697 | 8,89% | 2,05% | US$343.615 | US$58,26 | 51.306.089 DCT |
| 1609 |  Beetle Coin BEET | US$0,001370 | -5,10% | 10,19% | US$343.358 | US$2.864,74 | 250.599.672 BEET |
| 1610 |  Dovu DOV | US$0,0007400 | 18,08% | 54,27% | US$342.604 | US$6,82 | 462.962.517 DOV |
| 1611 |  ZOM ZOM | US$0,007312 | -0,92% | 16,62% | US$339.053 | - | 46.368.339 ZOM |
| 1612 |  Rivetz RVT | US$0,01289 | 1,73% | 5,84% | US$338.322 | - | 26.244.468 RVT |
| 1613 |  CrowdWiz WIZ | US$0,1000 | 9,65% | 9,65% | US$337.020 | US$160,90 | 3.370.203 WIZ |
| 1614 |  MIB Coin MIB | US$0,002858 | 3,04% | -29,35% | US$336.076 | US$5.928,63 | 117.595.804 MIB |
| 1615 |  ESBC ESBC | US$0,01370 | 8,61% | -5,05% | US$345.369 | US$141.204 | 25.212.384 ESBC |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.