Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1356 |  DeFi Bids BID | US$0,07179 | 9,08% | -57,01% | US$769.402 | US$64.195,37 | 10.717.924 BID |
| 1358 |  GoWithMi GMAT | US$0,0002897 | 0,46% | 8,14% | US$788.948 | US$22.912,98 | 2.723.550.000 GMAT |
| 1359 |  Digital Gold GOLD | US$62,25 | 0,13% | 7,43% | US$842.314 | US$749.858 | 13.531 GOLD |
| 1360 |  PopularCoin POP | US$0,0001894 | 182,14% | 440,85% | US$783.969 | US$1,64 | 4.138.147.294 POP |
| 1361 |  Scry.info DDD | US$0,001763 | 3,22% | -8,03% | US$775.633 | US$54.172,03 | 440.057.074 DDD |
| 1362 |  0xBitcoin 0xBTC | US$0,1360 | 1,62% | 22,85% | US$780.109 | US$881.416 | 5.736.550 0xBTC |
| 1363 |  Neurotoken NTK | US$0,009853 | -26,52% | -41,91% | US$777.458 | US$99,86 | 78.906.618 NTK |
| 1364 |  Experty EXY | US$0,02888 | -9,23% | -23,72% | US$782.288 | US$121,54 | 27.088.352 EXY |
| 1365 |  WeOwn CHX | US$0,007790 | 6,75% | 2,23% | US$776.822 | US$419.517 | 99.719.012 CHX |
| 1366 |  PUBLISH NEWS | US$0,003870 | 8,39% | -15,43% | US$771.540 | US$89.428,55 | 199.387.431 NEWS |
| 1367 |  HEAT HEAT | US$0,01645 | 3,09% | 14,95% | US$771.481 | - | 46.899.619 HEAT |
| 1368 |  Penta PNT | US$0,00003653 | -3,12% | -98,76% | US$767.658 | US$146.652 | 21.014.319.521 PNT |
| 1369 |  Friendz FDZ | US$0,001407 | 4,82% | -12,98% | US$761.595 | US$32.088,36 | 541.282.548 FDZ |
| 1370 |  Chi Gastoken CHI | US$0,9067 | -8,89% | 29,68% | US$773.732 | US$115.252 | 853.394 CHI |
| 1371 |  OLXA OLXA | US$0,0005607 | 36,39% | 56,25% | US$762.224 | US$3.956,16 | 1.359.420.210 OLXA |
| 1372 |  GoldenPyrex GPYX | US$0,07626 | 0,32% | 0,11% | US$762.647 | US$5.016,27 | 9.999.999 GPYX |
| 1373 |  Upfiring UFR | US$0,03161 | 10,99% | 32,45% | US$758.656 | US$413,82 | 24.000.000 UFR |
| 1374 |  COVER Protocol COVER | US$18,56 | 375,29% | -97,53% | US$791.593 | US$44.006,08 | 42.657 COVER |
| 1375 |  Havy HAVY | US$0,0001015 | 1,17% | 18,97% | US$758.491 | - | 7.469.748.143 HAVY |
| 1376 |  FYDcoin FYD | US$0,001468 | 1,22% | -0,81% | US$752.181 | US$337,75 | 512.279.539 FYD |
| 1377 |  Add.xyz PLT | US$0,03568 | -5,90% | -53,91% | US$751.866 | US$629.286 | 21.072.987 PLT |
| 1378 |  Japan Content Token JCT | US$0,002564 | 0,26% | 17,95% | US$751.704 | - | 293.150.782 JCT |
| 1379 |  DubaiCoin DBIX | US$0,1760 | 0,41% | -9,84% | US$750.114 | US$663,46 | 4.263.172 DBIX |
| 1380 |  LHT LHT | US$0,01495 | -71,26% | -54,03% | US$747.607 | US$280,78 | 50.000.000 LHT |
| 1381 |  PANTHEON X XPN | US$0,005959 | 48,33% | 35,73% | US$746.773 | US$53.945,35 | 125.315.945 XPN |
| 1382 |  Ethereum Yield ETHY | US$7,45 | -3,09% | -0,84% | US$745.302 | US$11.713,93 | 100.000 ETHY |
| 1383 |  adbank ADB | US$0,0009044 | 2,22% | -4,98% | US$742.812 | US$22.041,07 | 821.300.418 ADB |
| 1384 |  Themis GET | US$0,001240 | -5,99% | -23,87% | US$743.866 | US$61.889,87 | 599.999.910 GET |
| 1385 |  Uptrennd 1UP | US$0,002129 | -1,07% | -34,78% | US$740.654 | US$6.097,06 | 347.877.545 1UP |
| 1386 |  ATN ATN | US$0,008759 | 2,53% | -4,34% | US$738.410 | US$5.883,52 | 84.302.524 ATN |
| 1387 |  Snetwork SNET | US$0,003290 | 22,92% | 2,08% | US$737.593 | US$97.059,14 | 224.195.972 SNET |
| 1388 |  Tidex Token TDX | US$0,07761 | 0,87% | -30,09% | US$737.704 | - | 9.504.980 TDX |
| 1389 |  Stronghold Token SHX | US$0,0002251 | -2,65% | 33,13% | US$734.619 | - | 3.263.638.486 SHX |
| 1390 |  Winco WCO | US$0,001527 | 1,22% | 6,71% | US$733.711 | - | 480.480.624 WCO |
| 1391 |  Centaur CNTR | US$0,003583 | -2,73% | 2,07% | US$732.466 | US$426.698 | 204.409.007 CNTR |
| 1392 |  Auxilium AUX | US$0,005217 | 0,94% | 13,32% | US$693.756 | US$29.320,95 | 132.972.610 AUX |
| 1393 |  BOScoin BOS | US$0,0008381 | -0,77% | -16,56% | US$725.702 | US$97,27 | 865.842.501 BOS |
| 1394 |  Flixxo FLIXX | US$0,008614 | 23,48% | 92,99% | US$726.339 | - | 84.323.675 FLIXX |
| 1395 |  Open Predict Token OPT | US$0,7229 | 2,07% | -5,14% | US$722.545 | US$349,35 | 999.478 OPT |
| 1396 |  Opacity OPCT | US$0,009054 | -3,30% | 3,14% | US$728.479 | US$2.123,64 | 80.456.100 OPCT |
| 1397 |  Phantasma Energy KCAL | US$0,01525 | -0,93% | -24,96% | US$722.511 | US$1.484,51 | 47.370.449 KCAL |
| 1398 |  Expanse EXP | US$0,03584 | 3,81% | -15,54% | US$674.051 | US$31.112,27 | 18.805.100 EXP |
| 1399 |  Nebula AI NBAI | US$0,0005697 | -1,03% | -2,21% | US$714.895 | - | 1.254.943.205 NBAI |
| 1400 |  Birake BIR | US$0,007929 | 34,13% | 28,57% | US$712.559 | US$463,86 | 89.869.323 BIR |
| 1401 |  Xriba XRA | US$0,006500 | -12,55% | -9,38% | US$710.175 | US$1,63 | 109.257.762 XRA |
| 1402 |  Peet DeFi PTE | US$18,44 | -0,25% | -12,14% | US$707.245 | US$615,57 | 38.356 PTE |
| 1403 |  Eden EDN | US$0,001183 | -7,91% | -3,12% | US$709.765 | US$29.078,36 | 600.000.000 EDN |
| 1404 |  Fesschain FESS | US$0,006212 | -3,00% | -2,96% | US$699.084 | US$22.598,57 | 112.543.196 FESS |
| 1405 |  ChatCoin CHAT | US$0,001027 | 3,32% | -19,31% | US$708.945 | US$195.000 | 690.000.640 CHAT |
| 1406 |  Swapcoinz SPAZ | US$0,06519 | 1,22% | -2,13% | US$690.882 | US$272.555 | 10.597.550 SPAZ |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.