Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1457 |  TraDove B2BCoin BBC | US$0,001175 | 5,50% | -17,89% | US$587.321 | US$2.317,30 | 500.000.000 BBC |
| 1458 |  Ether-1 ETHO | US$0,01058 | -17,54% | -10,21% | US$583.945 | US$99.411,45 | 55.188.704 ETHO |
| 1459 |  Fountain FTN | US$0,006502 | -12,26% | -12,14% | US$576.576 | US$2.418,71 | 88.674.658 FTN |
| 1460 |  BUZZCoin BUZZ | US$0,00002937 | 1,25% | 19,06% | US$587.486 | - | 20.000.000.000 BUZZ |
| 1461 |  GeoCoin GEO | US$0,1836 | -3,38% | -16,58% | US$583.916 | US$629,66 | 3.180.551 GEO |
| 1462 |  Debitum DEB | US$0,002888 | -0,09% | 19,47% | US$576.657 | US$41.426,61 | 199.645.716 DEB |
| 1463 |  VegaWallet Token VGW | US$0,03583 | 8,33% | -36,86% | US$575.662 | US$3,52 | 16.068.001 VGW |
| 1464 |  GokuMarket Credit GMC | US$0,1941 | -0,91% | 1,09% | US$572.619 | US$808.743 | 2.950.000 GMC |
| 1465 |  ProChain PRA | US$0,01146 | 0,71% | 9,16% | US$572.927 | - | 50.000.000 PRA |
| 1466 |  DeFiner FIN | US$0,1860 | -2,84% | -21,16% | US$576.667 | US$191.665 | 3.099.953 FIN |
| 1467 |  Vidya VIDYA | US$0,01902 | -0,96% | 4,85% | US$570.639 | US$269.839 | 30.003.034 VIDYA |
| 1468 |  Zen Protocol ZP | US$0,02521 | 1,16% | 22,78% | US$570.693 | US$176,93 | 22.636.450 ZP |
| 1470 |  DexKit KIT | US$0,7115 | -20,24% | -1,10% | US$568.383 | US$53.014,08 | 798.898 KIT |
| 1471 |  ZMINE ZMN | US$0,003818 | 1,22% | 19,06% | US$562.471 | - | 147.336.646 ZMN |
| 1473 |  DomRaider DRT | US$0,0009501 | 9,17% | -7,29% | US$561.998 | US$111,03 | 591.500.000 DRT |
| 1474 |  WebDollar WEBD | US$0,00004698 | 4,18% | 145,40% | US$560.819 | US$10.756,97 | 11.936.980.871 WEBD |
| 1475 |  Mercury MER | US$0,005873 | 34,97% | 3,50% | US$587.321 | US$5.850,22 | 100.000.000 MER |
| 1476 |  Patientory PTOY | US$0,007971 | 0,88% | 9,60% | US$558.001 | US$12.902,83 | 70.000.000 PTOY |
| 1477 |  Lead Wallet LEAD | US$0,001091 | -1,84% | 7,70% | US$551.231 | US$1.554,41 | 505.310.846 LEAD |
| 1478 |  Terracoin TRC | US$0,02375 | -54,07% | -57,31% | US$544.608 | US$3.893,14 | 22.935.396 TRC |
| 1479 |  Aventus AVT | US$0,09084 | -14,44% | -14,45% | US$545.020 | US$72.319,35 | 6.000.000 AVT |
| 1480 |  RMPL RMPL | US$0,7814 | 0,07% | 18,81% | US$540.739 | US$186,12 | 691.976 RMPL |
| 1481 |  Pizza PIZZA | US$0,01689 | 0,02% | -1,00% | US$523.179 | US$200,11 | 30.976.128 PIZZA |
| 1482 |  Sentient Coin SEN | US$0,0003995 | 1,25% | -57,05% | US$540.216 | - | 1.352.262.603 SEN |
| 1483 |  Ubex UBEX | US$0,0001594 | -14,00% | -24,70% | US$535.059 | US$216.026 | 3.355.935.102 UBEX |
| 1484 |  BITTO BITTO | US$0,1815 | -6,03% | 11,66% | US$537.206 | US$143.179 | 2.959.663 BITTO |
| 1485 |  LUXCoin LUX | US$0,05209 | 5,59% | -15,84% | US$543.603 | US$3.622,71 | 10.435.183 LUX |
| 1486 |  PieDAO DEFI++ DEFI++ | US$1,60 | -0,64% | 1,11% | US$534.706 | US$3.811,08 | 335.150 DEFI++ |
| 1487 |  Thisoption TONS | US$0,7018 | -7,38% | 0,19% | US$539.510 | US$2.347.178 | 768.750 TONS |
| 1489 |  ExclusiveCoin EXCL | US$0,09045 | -3,48% | 15,65% | US$529.265 | US$2.572,97 | 5.851.627 EXCL |
| 1490 |  PIXEL PXL | US$0,01428 | 4,74% | 12,18% | US$530.927 | US$1.775.833 | 37.187.753 PXL |
| 1491 |  Dether DTH | US$0,006169 | -17,38% | 86,28% | US$524.362 | US$6.060,54 | 85.000.000 DTH |
| 1493 |  Carbon CRBN | US$0,03082 | 0,30% | 0,88% | US$520.106 | US$72.571,43 | 16.874.711 CRBN |
| 1494 |  Axis DeFi AXIS | US$0,2482 | -7,63% | -28,34% | US$517.302 | US$63.073,80 | 2.084.401 AXIS |
| 1495 |  Thrive Token THRT | US$0,004992 | 78,77% | 19,03% | US$515.435 | US$87,37 | 103.247.500 THRT |
| 1496 |  Substratum SUB | US$0,001330 | 9,64% | -0,46% | US$509.608 | US$450,37 | 383.021.000 SUB |
| 1497 |  IHT Real Estate Protocol IHT | US$0,0005202 | -0,95% | -8,94% | US$514.462 | US$41.179,14 | 989.061.136 IHT |
| 1498 |  Project WITH WIKEN | US$0,001505 | 4,46% | 3,98% | US$504.910 | US$48.912,61 | 335.451.107 WIKEN |
| 1499 |  Alpha Token A | US$0,01762 | 164,50% | 462,26% | US$506.386 | US$2,94 | 28.731.759 A |
| 1500 |  Bitgear GEAR | US$0,006893 | -6,77% | -12,49% | US$505.356 | US$5.846,18 | 73.318.647 GEAR |
| 1501 |  Karbo KRB | US$0,05682 | -7,24% | -20,08% | US$503.728 | US$225,34 | 8.865.672 KRB |
| 1502 |  Antiample XAMP | US$0,001080 | -0,76% | 16,28% | US$503.217 | US$36,44 | 465.929.910 XAMP |
| 1503 |  REAL REAL | US$0,05001 | -23,88% | -21,84% | US$502.851 | US$4.264,67 | 10.055.817 REAL |
| 1504 |  HyperExchange HX | US$0,008455 | 3,14% | -2,06% | US$502.349 | US$3.303,57 | 59.415.498 HX |
| 1505 |  Zebi Token ZEBI | US$0,001050 | -0,13% | 24,95% | US$501.001 | US$870,33 | 477.062.563 ZEBI |
| 1506 |  Medicalchain MTN | US$0,001575 | -4,49% | -12,63% | US$495.896 | US$91.122,96 | 314.865.296 MTN |
| 1507 |  Crypto Sports CSPN | US$0,1826 | 48,50% | 157,88% | US$499.879 | US$2.255,36 | 2.737.526 CSPN |
| 1508 |  BZEdge BZE | US$0,0001651 | 0,97% | 425,07% | US$494.465 | - | 2.995.148.750 BZE |
| 1509 |  Noir NOR | US$0,02408 | 1,22% | 17,59% | US$491.317 | US$973,35 | 20.403.409 NOR |
| 1510 |  Infinitus Token INF | US$0,01093 | 2,45% | 2,70% | US$487.265 | US$5.644,20 | 44.585.240 INF |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.