Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  Lisk Machine Learning LML | US$0,002328 | 9,33% | 1,95% | US$279.335 | US$112,09 | 120.000.000 LML |
| 1668 |  RED RED | US$0,002142 | -4,13% | -9,45% | US$278.455 | US$31.641,67 | 130.000.009 RED |
| 1669 |  Moneytoken IMT | US$0,00002921 | -73,20% | -6,73% | US$275.493 | US$22,49 | 9.430.337.527 IMT |
| 1670 |  Nasdacoin NSD | US$0,01181 | 5,69% | -14,80% | US$275.289 | US$201.644 | 23.314.591 NSD |
| 1671 |  Datawallet DXT | US$0,0007011 | 5,56% | 49,24% | US$273.594 | US$17.520,36 | 390.222.225 DXT |
| 1672 |  AMATEN AMA | US$0,03602 | 0,35% | -13,64% | US$272.702 | US$14,91 | 7.571.323 AMA |
| 1673 |  Ryo Currency RYO | US$0,01033 | -20,36% | -20,67% | US$271.208 | US$294,55 | 26.262.824 RYO |
| 1674 |  Unification FUND | US$0,007903 | -11,04% | -4,96% | US$272.242 | US$8.476,87 | 34.447.402 FUND |
| 1675 |  Cashhand CHND | US$0,001762 | -13,21% | 2,05% | US$270.793 | US$201.597 | 153.645.123 CHND |
| 1676 |  OIN Finance OIN | US$0,06472 | 58,53% | 47,45% | US$267.758 | US$700.103 | 4.137.460 OIN |
| 1677 |  STK STK | US$0,0008105 | -0,93% | -17,67% | US$276.718 | US$36.320,46 | 341.414.782 STK |
| 1678 |  Moneynet MNC | US$0,00007303 | -1,05% | -45,82% | US$267.465 | - | 3.662.307.217 MNC |
| 1679 |  Devery EVE | US$0,004181 | 0,34% | 0,66% | US$263.026 | US$5.884,65 | 62.917.117 EVE |
| 1680 |  Nerva XNV | US$0,01556 | 1,22% | 1,75% | US$264.864 | - | 17.017.723 XNV |
| 1681 |  ROAD ROAD | US$0,003333 | -3,15% | 26,48% | US$264.275 | US$124.545 | 79.300.570 ROAD |
| 1682 |  Bitsum.money BSM | US$0,0001576 | 643,19% | 18,01% | US$262.886 | - | 1.668.487.942 BSM |
| 1683 |  DPRating RATING | US$0,0001228 | 0,69% | -0,80% | US$262.777 | US$38.881,22 | 2.140.429.993 RATING |
| 1684 |  StarDEX XSTAR | US$0,04817 | -3,89% | -6,73% | US$263.182 | US$892,91 | 5.463.904 XSTAR |
| 1685 |  Bob's Repair BOB | US$0,001419 | 0,42% | -6,66% | US$260.504 | US$6.229,59 | 183.640.758 BOB |
| 1686 |  x42 Protocol X42 | US$0,01351 | -10,42% | -0,47% | US$259.187 | US$18.254,01 | 19.188.281 X42 |
| 1687 |  CryptoAds Marketplace CRAD | US$0,01785 | -0,40% | 1,00% | US$254.675 | US$2,84 | 14.265.943 CRAD |
| 1688 |  OracleChain OCT | US$0,008472 | -3,53% | 5,66% | US$254.157 | US$11.507,54 | 30.000.000 OCT |
| 1689 |  MotaCoin MOTA | US$0,007635 | -12,27% | 3,16% | US$250.126 | US$160,96 | 32.759.735 MOTA |
| 1690 |  YMPL YMPL | US$0,9393 | -0,92% | 16,29% | US$250.114 | - | 266.281 YMPL |
| 1691 |  Proton Token PTT | US$0,00003186 | -4,38% | 26,91% | US$267.133 | US$265.886 | 8.384.596.000 PTT |
| 1692 |  Ink Protocol XNK | US$0,0005825 | -1,79% | 2,90% | US$248.794 | US$1.193,54 | 427.113.382 XNK |
| 1693 |  Cubiex CBIX | US$0,003408 | 1,22% | 89,94% | US$248.281 | US$23,18 | 72.848.997 CBIX |
| 1694 |  VeriumReserve VRM | US$0,08369 | 1,22% | 19,03% | US$245.890 | - | 2.937.993 VRM |
| 1695 |  Arbidex ABX | US$0,01214 | -1,55% | -2,46% | US$247.063 | US$31.738,90 | 20.354.622 ABX |
| 1696 |  BillionHappiness BHC | US$8,97 | 1,27% | 611,87% | US$246.380 | - | 27.458 BHC |
| 1697 |  Alt.Estate token ALT | US$0,0003378 | 1,25% | 19,06% | US$244.632 | - | 724.180.756 ALT |
| 1698 |  CustomContractNetwork CCN | US$0,0001505 | 1,00% | 1,00% | US$243.974 | - | 1.620.841.876 CCN |
| 1699 |  SwiftCash SWIFT | US$0,001469 | 1,25% | -0,78% | US$243.562 | US$10,41 | 165.833.587 SWIFT |
| 1700 |  XEL XEL | US$0,002643 | 1,22% | 19,03% | US$242.295 | - | 91.676.277 XEL |
| 1701 |  FLIP FLP | US$0,004332 | 41,13% | -2,24% | US$242.387 | US$152,84 | 55.955.000 FLP |
| 1702 |  Aston ATX | US$0,0002937 | 1,25% | 19,06% | US$242.044 | - | 824.000.000 ATX |
| 1703 |  DATx DATX | US$0,0001727 | -4,51% | -47,16% | US$240.316 | US$141.604 | 1.391.302.551 DATX |
| 1704 |  PUBLYTO Token PUB | US$0,0001600 | 1,24% | 17,08% | US$239.652 | - | 1.497.764.594 PUB |
| 1705 |  On.Live ONL | US$0,01100 | 0,00% | 0,00% | US$237.867 | US$18,17 | 21.622.303 ONL |
| 1706 |  ChessCoin CHESS | US$0,004406 | 1,25% | 62,35% | US$238.076 | - | 54.032.769 CHESS |
| 1707 |  Etherparty FUEL | US$0,0002328 | -0,74% | -0,88% | US$232.841 | US$32.073,23 | 1.000.000.000 FUEL |
| 1708 |  Chrono.tech TIME | US$1,87 | -0,21% | 15,53% | US$234.231 | US$25.367,02 | 125.087 TIME |
| 1709 |  HashCoin HSC | US$0,00001821 | 0,75% | -8,44% | US$234.189 | US$28.132,01 | 12.863.911.326 HSC |
| 1710 |  Lethean LTHN | US$0,0002937 | 1,25% | 19,06% | US$233.757 | US$11,75 | 795.787.039 LTHN |
| 1711 |  Pyrk PYRK | US$0,01580 | -0,92% | -29,48% | US$230.559 | US$6.819,63 | 14.595.243 PYRK |
| 1712 |  IXT IXT | US$0,006430 | -6,04% | -14,00% | US$230.066 | US$393,88 | 35.778.844 IXT |
| 1713 |  PENG PENG | US$0,00002937 | 1,22% | 19,03% | US$228.774 | - | 7.790.419.775 PENG |
| 1714 |  Kuende KUE | US$0,0002556 | 1,88% | 16,59% | US$228.387 | US$84,12 | 893.470.233 KUE |
| 1715 |  Switch ESH | US$0,01877 | -4,68% | 15,88% | US$227.330 | US$89.234,21 | 12.113.793 ESH |
| 1716 |  Catex Token CATT | US$0,0002900 | 7,36% | -8,80% | US$227.464 | US$175,50 | 784.234.341 CATT |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.