Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  Bidesk BDK | US$0,02980 | 13,92% | 8,25% | US$237.698 | US$6.328,14 | 7.977.478 BDK |
| 1718 |  BitDegree BDG | US$0,0005854 | 12,11% | -40,50% | US$225.134 | US$0,5853 | 384.560.931 BDG |
| 1719 |  Emerald Crypto EMD | US$0,01174 | -1,25% | -2,01% | US$224.525 | US$16,69 | 19.117.129 EMD |
| 1720 |  Uniform Fiscal Object UFO | US$0,00005829 | -49,73% | -60,63% | US$224.450 | - | 3.850.751.262 UFO |
| 1721 |  Posscoin POSS | US$0,000007303 | -1,03% | 16,50% | US$219.535 | - | 30.059.347.897 POSS |
| 1722 |  Global Rental Token GRT | US$0,000007303 | -1,03% | 16,59% | US$219.101 | US$1,61 | 30.000.000.000 GRT |
| 1723 |  Bonpay BON | US$0,01939 | 1,25% | 19,06% | US$218.886 | - | 11.290.301 BON |
| 1724 |  SafeInsure SINS | US$0,01087 | 1,22% | 12,59% | US$217.786 | US$1.138.565 | 20.044.005 SINS |
| 1725 |  Scorum Coins SCR | US$0,007424 | -1,18% | 16,41% | US$217.259 | US$3.701,38 | 29.265.075 SCR |
| 1726 |  ShipChain SHIP | US$0,0004525 | -8,24% | -64,77% | US$216.578 | US$242,90 | 478.598.260 SHIP |
| 1727 |  ARAW ARAW | US$0,0001085 | 1,00% | 18,78% | US$216.305 | - | 1.993.576.188 ARAW |
| 1728 |  Synergy SNRG | US$0,04406 | 1,25% | -20,25% | US$215.799 | - | 4.897.672 SNRG |
| 1729 |  BlitzPredict XBP | US$0,0005651 | -11,44% | -18,05% | US$213.744 | US$735,15 | 378.228.375 XBP |
| 1730 |  Espers ESP | US$0,000009322 | 3,01% | 18,10% | US$213.365 | - | 22.888.373.670 ESP |
| 1732 |  BBSCoin BBS | US$0,000002099 | 1,22% | -14,88% | US$213.258 | - | 101.578.614.878 BBS |
| 1733 |  GoldMint MNTP | US$0,1112 | 0,34% | 1,87% | US$212.968 | US$73,09 | 1.914.997 MNTP |
| 1735 |  TrustDAO TRUST | US$0,01162 | -1,10% | 2,01% | US$210.551 | US$73,28 | 18.123.679 TRUST |
| 1736 |  Memetic / PepeCoin MEME | US$0,007050 | -2,80% | 19,06% | US$210.606 | US$972,10 | 29.873.823 MEME |
| 1737 |  Actinium ACM | US$0,007459 | -12,72% | -15,40% | US$203.669 | US$318.803 | 27.306.700 ACM |
| 1738 |  Lunyr LUN | US$0,09104 | -3,14% | 9,82% | US$209.190 | US$24.281,91 | 2.297.853 LUN |
| 1739 |  Semux SEM | US$0,01557 | -4,17% | -2,92% | US$197.911 | US$5.394,83 | 12.712.343 SEM |
| 1741 |  ChartEx CHART | US$0,01042 | 9,04% | -4,74% | US$208.444 | US$21.327,00 | 20.000.000 CHART |
| 1742 |  Cryptonite XCN | US$0,0002937 | 1,22% | 19,03% | US$208.060 | - | 708.506.520 XCN |
| 1743 |  Coinsuper Ecosystem Network CEN | US$0,0005775 | 16,41% | 77,11% | US$207.027 | US$12.404,50 | 358.497.293 CEN |
| 1744 |  imbrex REX | US$0,02379 | 2,49% | -46,06% | US$206.009 | US$88,76 | 8.660.756 REX |
| 1745 |  Starbase STAR | US$0,001096 | 2,38% | 5,99% | US$205.407 | US$5.126,84 | 187.500.000 STAR |
| 1746 |  Trinity Network Credit TNC | US$0,0006112 | -2,69% | -20,34% | US$203.734 | US$42.292,39 | 333.333.333 TNC |
| 1747 |  Simple Software Solutions SSS | US$0,07958 | 1,22% | -11,87% | US$203.353 | - | 2.555.260 SSS |
| 1748 |  Dracula Token DRC | US$0,02161 | -18,51% | 1,43% | US$202.288 | US$12.458,31 | 9.360.910 DRC |
| 1749 |  SophiaTX SPHTX | US$0,0006101 | -0,37% | 17,32% | US$201.855 | - | 330.877.003 SPHTX |
| 1751 |  MAX Exchange Token MAX | US$0,1112 | 0,80% | -12,10% | US$199.936 | US$69.510,92 | 1.798.551 MAX |
| 1752 |  Bitzeny ZNY | US$0,002643 | 13,88% | 7,12% | US$199.845 | US$17,30 | 75.614.500 ZNY |
| 1753 |  Garlicoin GRLC | US$0,003231 | 1,25% | -18,15% | US$199.021 | US$26,48 | 61.593.919 GRLC |
| 1754 |  Rublix RBLX | US$0,009553 | 1,53% | 21,00% | US$198.520 | - | 20.781.284 RBLX |
| 1755 |  Sociall SCL | US$0,01188 | 1,54% | 10,74% | US$198.488 | - | 16.714.020 SCL |
| 1756 |  UpToken UP | US$0,001351 | 1,73% | 8,28% | US$198.048 | - | 146.540.250 UP |
| 1757 |  MesChain MES | US$0,0002566 | 19,30% | 192,63% | US$197.006 | US$37.601,46 | 767.672.602 MES |
| 1758 |  Ether Zero ETZ | US$0,001104 | -8,05% | -1,46% | US$195.861 | US$22.643,34 | 177.435.419 ETZ |
| 1759 |  DecentBet DBET | US$0,001046 | 0,12% | -38,42% | US$197.271 | US$70,33 | 188.632.973 DBET |
| 1760 |  Jetcoin JET | US$0,02008 | 9,05% | 33,60% | US$196.141 | US$322.126 | 9.768.025 JET |
| 1761 |  Leadcoin LDC | US$0,0002496 | 1,73% | 6,15% | US$195.788 | - | 784.399.592 LDC |
| 1762 |  1Million Token 1MT | US$0,2365 | -25,90% | 40,94% | US$195.650 | US$6,70 | 827.402 1MT |
| 1763 |  Bounty0x BNTY | US$0,0008321 | -2,00% | 2,25% | US$193.642 | US$23.032,80 | 232.720.097 BNTY |
| 1764 |  HorusPay HORUS | US$0,0002201 | 1,60% | -26,95% | US$192.120 | US$92,93 | 872.861.114 HORUS |
| 1765 |  Gems GEM | US$0,0001586 | 2,32% | 4,09% | US$190.071 | US$28.599,57 | 1.198.291.896 GEM |
| 1766 |  Sentinel Chain SENC | US$0,0009458 | 16,39% | -3,91% | US$186.575 | US$37.933,98 | 197.269.666 SENC |
| 1767 |  CoinFi COFI | US$0,0008735 | -7,60% | -8,54% | US$187.288 | US$35.181,37 | 214.403.034 COFI |
| 1768 |  IQ.cash IQ | US$0,01568 | 7,57% | -1,61% | US$187.517 | US$113.301 | 11.962.738 IQ |
| 1769 |  Bezop BEZ | US$0,003338 | -0,84% | -19,76% | US$185.891 | US$978,23 | 55.685.931 BEZ |
| 1770 |  GoByte GBX | US$0,02198 | 1,66% | 2,87% | US$199.380 | US$8.837,44 | 9.071.774 GBX |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.