Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  CanYaCoin CAN | US$0,005100 | 14,77% | -70,53% | US$488.740 | US$6.109,98 | 95.826.983 CAN |
| 1512 |  SoMee.Social ONG | US$0,003835 | 5,47% | -13,67% | US$477.906 | US$12.970,92 | 124.610.744 ONG |
| 1513 |  Banca BANCA | US$0,00002658 | 2,06% | -4,42% | US$476.529 | US$27.153,88 | 17.926.481.684 BANCA |
| 1514 |  Ellaism ELLA | US$0,01175 | 1,22% | 1,33% | US$473.396 | US$180,07 | 40.301.326 ELLA |
| 1515 |  Datum DAT | US$0,0004673 | 4,25% | -27,17% | US$468.194 | US$92.122,68 | 1.001.935.124 DAT |
| 1516 |  MARK.SPACE MRK | US$0,0005873 | 1,22% | 19,03% | US$472.793 | - | 804.998.349 MRK |
| 1517 |  Omix OMX | US$0,0005185 | -1,03% | 16,59% | US$472.777 | - | 911.746.999 OMX |
| 1518 |  Bitfex BFX | US$0,002350 | 1,25% | 19,06% | US$470.755 | - | 200.325.879 BFX |
| 1519 |  PetroDollar XPD | US$0,007344 | 1,25% | 19,09% | US$469.940 | - | 63.993.275 XPD |
| 1520 |  BidiPass BDP | US$0,001234 | 35,19% | 61,77% | US$468.314 | US$26.959,23 | 379.358.474 BDP |
| 1521 |  Transcodium TNS | US$0,006893 | 2,30% | 18,75% | US$463.956 | US$221,30 | 67.310.864 TNS |
| 1522 |  Castweet CTT | US$0,2589 | 3,71% | -1,02% | US$464.513 | US$67.091,31 | 1.793.952 CTT |
| 1523 |  Orbitcoin ORB | US$0,1442 | 1,22% | 2,53% | US$464.372 | - | 3.220.616 ORB |
| 1524 |  ZCore ZCR | US$0,05415 | -7,13% | -14,26% | US$456.924 | US$11.999,84 | 8.438.148 ZCR |
| 1525 |  BOMB BOMB | US$0,5352 | -10,46% | -35,17% | US$489.218 | US$91.468,33 | 914.108 BOMB |
| 1526 |  Shadow Token SHDW | US$0,06550 | 1,25% | 19,06% | US$458.533 | - | 7.000.000 SHDW |
| 1527 |  AstroTools ASTRO | US$0,1537 | -0,52% | -5,14% | US$461.068 | - | 3.000.000 ASTRO |
| 1528 |  Stably USD USDS | US$0,8884 | -11,84% | -10,89% | US$457.434 | US$329,88 | 514.906 USDS |
| 1529 |  CannabisCoin CANN | US$0,005875 | 1,25% | 83,17% | US$453.723 | - | 77.231.176 CANN |
| 1530 |  Stox STX | US$0,008796 | -2,21% | -22,93% | US$452.707 | US$11,87 | 51.465.146 STX |
| 1531 |  Social Send SEND | US$0,008313 | 4,58% | -21,64% | US$451.534 | US$219,46 | 54.317.039 SEND |
| 1532 |  FlypMe FYP | US$0,02556 | -2,12% | -15,33% | US$450.863 | US$1.956,32 | 17.638.681 FYP |
| 1533 |  OWNDATA OWN | US$0,00004382 | -1,03% | -12,56% | US$448.991 | US$12,56 | 10.246.200.519 OWN |
| 1534 |  Matryx MTX | US$0,01925 | -4,14% | -2,40% | US$446.981 | US$70.824,53 | 23.224.303 MTX |
| 1535 |  Faceter FACE | US$0,0009009 | -5,91% | 10,06% | US$423.908 | US$833,80 | 470.520.275 FACE |
| 1536 |  ICE ROCK MINING ROCK2 | US$0,02840 | 5,42% | 22,81% | US$446.614 | US$29.034,71 | 15.724.272 ROCK2 |
| 1537 |  Bitblocks BBK | US$0,001758 | 6,03% | 1,78% | US$444.833 | US$40.858,09 | 253.055.788 BBK |
| 1538 |  Beer Money BEER | US$0,01802 | -2,34% | -17,21% | US$441.597 | US$22.239,86 | 24.500.000 BEER |
| 1539 |  DACSEE DACS | US$0,0005875 | 1,25% | 19,06% | US$443.534 | - | 754.968.384 DACS |
| 1540 |  HOQU HQX | US$0,002624 | -4,54% | -23,19% | US$443.759 | US$2.247.873 | 169.144.018 HQX |
| 1541 |  Fortuna FOTA | US$0,001049 | 13,47% | 41,00% | US$503.578 | US$1.180,50 | 479.997.016 FOTA |
| 1542 |  Peerplays PPY | US$0,09695 | 4,21% | -21,29% | US$436.411 | - | 4.501.541 PPY |
| 1543 |  Pool of Stake PSK | US$0,008879 | 0,82% | 18,58% | US$435.131 | - | 49.007.304 PSK |
| 1544 |  Cappasity CAPP | US$0,0006520 | 7,40% | -5,49% | US$432.483 | US$22.893,66 | 663.271.025 CAPP |
| 1545 |  NeoWorld Cash NASH | US$0,00001806 | 0,25% | -13,42% | US$428.092 | US$676,25 | 23.709.948.546 NASH |
| 1547 |  CRDT CRDT | US$0,08622 | 0,49% | -29,64% | US$425.366 | US$112.540 | 4.933.251 CRDT |
| 1548 |  iDealCash DEAL | US$0,0002937 | 1,25% | 19,06% | US$424.931 | - | 1.446.608.662 DEAL |
| 1549 |  Startcoin START | US$0,009301 | 0,47% | 121,75% | US$419.283 | - | 45.079.785 START |
| 1550 |  Xeonbit XNB | US$0,001391 | 0,13% | 0,17% | US$417.026 | - | 299.885.739 XNB |
| 1551 |  HodlTree HTRE | US$0,09078 | 0,00% | -5,70% | US$416.890 | - | 4.592.193 HTRE |
| 1552 |  Po.et POE | US$0,0001322 | -1,92% | -36,37% | US$415.273 | US$25,28 | 3.141.592.653 POE |
| 1553 |  The ChampCoin TCC | US$0,002352 | -10,20% | 6,67% | US$413.307 | US$73.606,65 | 175.749.859 TCC |
| 1554 |  Bitsdaq BQQQ | US$0,0001534 | 27,36% | 45,21% | US$411.702 | US$24,54 | 2.684.354.113 BQQQ |
| 1555 |  Yap Stone YAP | US$0,002734 | -6,50% | -17,48% | US$410.116 | US$59.869,13 | 150.000.000 YAP |
| 1556 |  RigoBlock GRG | US$0,8253 | -63,06% | 119,55% | US$410.130 | US$577,60 | 496.960 GRG |
| 1557 |  Fire Lotto FLOT | US$0,01642 | 19,09% | 41,05% | US$451.162 | US$64,04 | 27.481.717 FLOT |
| 1558 |  X8X Token X8X | US$0,004930 | -5,63% | -32,24% | US$406.859 | US$490,46 | 82.522.341 X8X |
| 1559 |  Gravity GZRO | US$0,0002937 | 1,25% | 19,06% | US$407.076 | - | 1.385.822.756 GZRO |
| 1560 |  ASKO ASKO | US$0,003914 | -1,49% | -9,49% | US$401.063 | US$108.459 | 102.460.437 ASKO |
| 1561 |  Jarvis+ JAR | US$0,003650 | -14,46% | 72,60% | US$394.760 | US$91.635,40 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.