Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  Seal Finance SEAL | US$27,49 | -0,92% | 16,62% | US$95.813 | - | 3.486 SEAL |
| 1928 |  AiLink Token ALI | US$0,00001848 | -0,64% | 4,97% | US$95.788 | US$1.756,46 | 5.184.020.527 ALI |
| 1929 |  Taklimakan Network TAN | US$0,002091 | -5,78% | -20,59% | US$96.086 | US$23.616,81 | 45.942.180 TAN |
| 1930 |  Anoncoin ANC | US$0,04494 | 54,92% | -1,54% | US$94.843 | US$15,83 | 2.110.317 ANC |
| 1931 |  TagCoin TAG | US$0,01468 | 1,22% | 16,69% | US$94.469 | - | 6.433.866 TAG |
| 1932 |  Yearn Finance Bit YFBT | US$62,09 | -15,39% | -48,08% | US$94.018 | US$8.326,07 | 1.514 YFBT |
| 1933 |  Scanetchain SWC | US$0,0001116 | 1,25% | 67,56% | US$93.708 | US$3,19 | 839.506.297 SWC |
| 1934 |  Universe UNI | US$0,001052 | 1,54% | -7,54% | US$92.482 | US$2,14 | 87.944.348 UNI |
| 1935 |  BitWhite BTW | US$0,002540 | -0,01% | 32,53% | US$92.279 | US$59.817,45 | 36.325.371 BTW |
| 1936 |  ION ION | US$0,006754 | -24,90% | -59,74% | US$91.800 | US$4,29 | 13.591.610 ION |
| 1937 |  Bitnation XPAT | US$0,000002984 | -49,13% | -19,05% | US$91.809 | - | 30.761.995.338 XPAT |
| 1938 |  extraDNA XDNA | US$0,00008302 | -0,53% | -3,53% | US$91.318 | US$71.131,35 | 1.100.000.000 XDNA |
| 1939 |  PolypuX PUX | US$0,002272 | -0,01% | 4,67% | US$90.885 | US$8,36 | 40.000.000 PUX |
| 1940 |  Aditus ADI | US$0,0003882 | -10,67% | 26,39% | US$90.893 | US$32.581,62 | 234.110.888 ADI |
| 1941 |  Litecoin Plus LCP | US$0,03261 | -10,09% | -6,27% | US$89.741 | US$15,68 | 2.752.341 LCP |
| 1942 |  MidasProtocol MAS | US$0,0004574 | -34,62% | -25,48% | US$89.439 | US$4.973,30 | 195.540.521 MAS |
| 1943 |  Blockpass PASS | US$0,0005297 | -10,09% | -8,71% | US$88.578 | US$1.309,80 | 167.223.762 PASS |
| 1944 |  DABANKING DAB | US$0,01721 | -13,32% | -10,67% | US$88.079 | US$849,04 | 5.118.932 DAB |
| 1945 |  Bitcoin Token BTCT | US$0,007235 | -3,24% | -87,36% | US$87.683 | US$546,30 | 12.119.464 BTCT |
| 1946 |  Suretly SUR | US$0,3691 | 4,79% | -2,86% | US$86.836 | US$1,48 | 235.290 SUR |
| 1947 |  DOWCOIN DOW | US$0,007303 | -1,05% | 16,49% | US$86.508 | - | 11.845.266 DOW |
| 1948 |  Insula ISLA | US$0,1349 | -0,67% | -11,31% | US$85.274 | US$102,93 | 632.349 ISLA |
| 1949 |  HeroNode HER | US$0,00007761 | -1,03% | 27,04% | US$85.309 | US$17,55 | 1.099.244.081 HER |
| 1950 |  Ultimate Secure Cash USC | US$0,008222 | 1,22% | 19,03% | US$85.046 | - | 10.343.113 USC |
| 1951 |  ETHplode ETHPLO | US$0,001928 | -5,70% | 9,99% | US$84.200 | US$205,69 | 43.671.260 ETHPLO |
| 1952 |  Equal EQL | US$0,0002530 | 26,72% | 17,72% | US$84.812 | US$6,11 | 335.274.650 EQL |
| 1953 |  VouchForMe IPL | US$0,0003463 | 14,90% | 41,77% | US$84.139 | US$102,22 | 243.000.000 IPL |
| 1954 |  BLAST BLAST | US$0,001762 | 1,22% | 19,03% | US$83.000 | US$17,12 | 47.106.399 BLAST |
| 1956 |  LOCIcoin LOCI | US$0,001983 | 1,73% | 6,14% | US$82.073 | - | 41.387.232 LOCI |
| 1957 |  MFCoin MFC | US$0,003822 | -21,96% | -31,71% | US$79.876 | US$2.615,34 | 20.901.004 MFC |
| 1958 |  BoatPilot Token NAVY | US$0,001078 | 0,80% | -47,63% | US$79.637 | - | 73.863.346 NAVY |
| 1959 |  SelfSell SSC | US$0,0002045 | -1,03% | 16,59% | US$79.753 | - | 390.000.000 SSC |
| 1960 |  Agora VOTE | US$0,002112 | -61,22% | -72,30% | US$79.349 | US$501,97 | 37.567.045 VOTE |
| 1961 |  Arion ARION | US$0,005875 | 1,25% | 48,82% | US$78.703 | US$6,07 | 13.396.504 ARION |
| 1962 |  XcelToken Plus XLAB | US$0,000004018 | -31,72% | -59,19% | US$78.342 | US$303,19 | 19.499.840.241 XLAB |
| 1963 |  GuccioneCoin GCC | US$0,003818 | 1,22% | 19,03% | US$77.442 | - | 20.285.537 GCC |
| 1964 |  Bitcoin Zero BZX | US$0,002646 | -10,76% | -36,80% | US$76.776 | US$152,41 | 29.010.752 BZX |
| 1965 |  Eternity ENT | US$0,008516 | 1,22% | 38,11% | US$76.762 | - | 9.013.660 ENT |
| 1966 |  Civitas CIV | US$0,009691 | 1,22% | 6,19% | US$76.413 | - | 7.885.149 CIV |
| 1967 |  MojoCoin MOJO | US$0,006167 | -7,58% | 24,98% | US$75.710 | US$0,00003329 | 12.276.850 MOJO |
| 1968 |  Zuflo Coin ZFL | US$0,001030 | -26,40% | -11,07% | US$66.890 | US$23.793,06 | 64.944.573 ZFL |
| 1969 |  Asian Dragon AD | US$0,001424 | -4,48% | 29,91% | US$75.287 | US$3.314,60 | 52.865.797 AD |
| 1970 |  Rentberry BERRY | US$0,0002497 | -15,46% | -43,40% | US$75.271 | US$50,00 | 301.431.307 BERRY |
| 1971 |  EvenCoin EVN | US$0,002403 | -5,75% | 14,67% | US$75.090 | US$22.602,68 | 31.247.621 EVN |
| 1972 |  GravityCoin GXX | US$0,01495 | 1,27% | -6,49% | US$74.784 | US$3.006,64 | 5.002.671 GXX |
| 1973 |  Gentarium GTM | US$0,01498 | -26,25% | 6,50% | US$74.699 | US$14,38 | 4.987.686 GTM |
| 1974 |  Acoin ACOIN | US$0,06080 | 1,25% | 18,52% | US$74.187 | - | 1.220.085 ACOIN |
| 1975 |  CryptoEnergy CNRG | US$2,62 | 0,13% | -42,45% | US$72.711 | US$3,80 | 27.700 CNRG |
| 1976 |  Bigbom BBO | US$0,0002124 | 11,45% | -27,40% | US$71.341 | US$9.195,61 | 335.947.891 BBO |
| 1977 |  Chronologic DAY | US$0,06198 | -6,01% | -36,35% | US$72.577 | US$1.181,95 | 1.170.953 DAY |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.