Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2131 |  CryCash CRC | US$0,006756 | 1,25% | 19,06% | US$32.496 | - | 4.809.936 CRC |
| 2132 |  Flowchain FLC | US$0,03670 | 62,11% | 96,17% | US$32.362 | US$35.364,17 | 881.836 FLC |
| 2133 |  Bitcoin Interest BCI | US$0,001762 | 1,22% | 19,03% | US$32.291 | US$1,25 | 18.326.892 BCI |
| 2134 |  Kemacoin KEMA | US$0,001321 | 30,15% | 33,90% | US$32.191 | US$39,21 | 24.360.241 KEMA |
| 2135 |  Business Credit Alliance Chain BCAC | US$0,00006913 | 15,15% | -15,71% | US$32.082 | US$121,70 | 464.074.437 BCAC |
| 2136 |  Webcoin WEB | US$0,0005770 | -18,56% | 104,68% | US$31.978 | US$2.824,53 | 55.424.508 WEB |
| 2137 |  Signatum SIGT | US$0,0002937 | 1,22% | 19,06% | US$31.707 | - | 107.972.766 SIGT |
| 2138 |  ICOBID ICOB | US$0,0002937 | 1,22% | 19,03% | US$31.436 | - | 107.048.455 ICOB |
| 2139 |  Onix ONX | US$0,0002937 | 1,25% | 19,06% | US$31.452 | - | 107.072.781 ONX |
| 2140 |  Global Currency Reserve GCR | US$0,0002937 | -49,37% | 19,06% | US$31.434 | US$0,0000008900 | 107.012.702 GCR |
| 2141 |  S.Finance SFG | US$0,3694 | -0,05% | -14,68% | US$31.367 | US$2.960.573 | 84.903 SFG |
| 2142 |  Decentralized Asset Trading Platform DATP | US$0,000002643 | 35,47% | -2,44% | US$31.246 | US$8,27 | 11.820.620.222 DATP |
| 2143 |  Digital Money Bits DMB | US$0,0002937 | 1,22% | 19,03% | US$31.179 | - | 106.173.958 DMB |
| 2144 |  SWYFT SWYFTT | US$0,04411 | -21,00% | -36,85% | US$31.185 | US$4.881,63 | 706.940 SWYFTT |
| 2145 |  Helex HLX | US$0,4401 | 17,60% | 280,31% | US$30.876 | US$3.309,68 | 70.160 HLX |
| 2146 |  XGOX XGOX | US$0,00001290 | -0,02% | 1,59% | US$30.701 | US$20,93 | 2.379.530.425 XGOX |
| 2147 |  ArbitrageCT ARCT | US$0,0002937 | 1,25% | 19,06% | US$30.742 | - | 104.655.777 ARCT |
| 2148 |  Asura Coin ASA | US$0,0001388 | -0,40% | 15,23% | US$30.657 | US$23,56 | 220.932.400 ASA |
| 2149 |  YENTEN YTN | US$0,001249 | -17,20% | -27,66% | US$30.423 | US$421,83 | 24.350.077 YTN |
| 2150 |  Atheios ATH | US$0,0008810 | 1,22% | 19,03% | US$30.404 | US$0,02995 | 34.510.937 ATH |
| 2151 |  Newton Coin Project NCP | US$0,0002900 | 1,59% | 17,55% | US$30.418 | US$2,93 | 104.880.960 NCP |
| 2152 |  No BS Crypto NOBS | US$0,00003652 | -1,03% | 16,59% | US$30.391 | - | 832.267.440 NOBS |
| 2153 |  UltraNote Coin XUN | US$0,0001475 | 1,22% | 18,92% | US$30.250 | - | 205.141.436 XUN |
| 2154 |  Narrative NRVE | US$0,0003625 | 1,27% | 3,97% | US$29.882 | US$14,20 | 82.428.004 NRVE |
| 2156 |  Trexcoin TREX | US$0,00002937 | 1,22% | 19,03% | US$29.567 | US$0,002051 | 1.006.849.553 TREX |
| 2157 |  Iridium IRD | US$0,001455 | -16,38% | -41,01% | US$29.483 | US$26,69 | 20.256.627 IRD |
| 2158 |  RPICoin RPI | US$0,00002937 | 1,22% | 19,06% | US$29.474 | US$0,006653 | 1.003.679.789 RPI |
| 2159 |  vSlice VSL | US$0,0008810 | -24,08% | -60,32% | US$29.416 | US$1,51 | 33.390.496 VSL |
| 2160 |  FUZE Token FUZE | US$38,28 | 9,97% | -35,87% | US$29.460 | US$17.079,24 | 770 FUZE |
| 2161 |  SCRIV NETWORK SCRIV | US$0,001175 | -23,64% | 18,61% | US$29.066 | US$36,22 | 24.744.362 SCRIV |
| 2162 |  MktCoin MLM | US$0,00002399 | -8,51% | -2,83% | US$29.016 | US$8,53 | 1.209.529.900 MLM |
| 2163 |  Naviaddress NAVI | US$0,0001313 | 10,09% | -7,54% | US$31.849 | US$19.655,41 | 242.550.845 NAVI |
| 2164 |  PengolinCoin PGO | US$0,001428 | 9,15% | -20,07% | US$28.789 | US$127.747 | 20.159.048 PGO |
| 2165 |  CDX Network CDX | US$0,0008810 | 1,22% | 19,03% | US$28.672 | - | 32.546.000 CDX |
| 2166 |  Gossip Coin GOSS | US$0,0008810 | 51,84% | -10,73% | US$28.614 | US$16,13 | 32.479.221 GOSS |
| 2167 |  FuzzBalls FUZZ | US$0,005873 | 1,22% | -11,83% | US$28.367 | - | 4.829.945 FUZZ |
| 2168 |  Tourist Token TOTO | US$0,000005112 | -6,78% | 8,82% | US$27.777 | US$0,0005112 | 5.433.323.630 TOTO |
| 2169 |  EthereumX ETX | US$0,0003178 | -49,46% | -32,78% | US$27.719 | - | 87.225.579 ETX |
| 2170 |  Digiwage WAGE | US$0,0005873 | 1,22% | 19,03% | US$27.641 | US$4,53 | 47.062.308 WAGE |
| 2171 |  INMAX INX | US$0,01064 | -0,22% | -11,36% | US$27.323 | - | 2.568.188 INX |
| 2172 |  CryptoFlow CFL | US$0,0002937 | 1,25% | 19,06% | US$27.032 | - | 92.026.159 CFL |
| 2173 |  ETHPlus ETHP | US$0,02093 | 12,29% | 9,41% | US$27.387 | US$3.137,96 | 1.308.522 ETHP |
| 2174 |  StarterCoin STAC | US$0,00007740 | 49,75% | -5,60% | US$26.470 | - | 342.007.189 STAC |
| 2175 |  Thore Cash TCH | US$0,0004747 | 19,13% | -20,23% | US$26.136 | US$27.812,45 | 55.056.178 TCH |
| 2176 |  IFX24 IFX24 | US$0,009712 | -27,37% | -10,07% | US$29.137 | US$34.755,11 | 3.000.000 IFX24 |
| 2177 |  Zurcoin ZUR | US$0,0002937 | 1,22% | 19,03% | US$25.740 | - | 87.653.034 ZUR |
| 2178 |  BitcoinV BTCV | US$0,006461 | 1,22% | 423,71% | US$25.609 | - | 3.963.900 BTCV |
| 2179 |  Knekted KNT | US$0,00002608 | -10,12% | 6,38% | US$25.602 | US$5,14 | 981.750.022 KNT |
| 2180 |  Toast.finance HOUSE | US$1,28 | -0,92% | 22,44% | US$25.505 | - | 20.000 HOUSE |
| 2181 |  BLOC.MONEY BLOC | US$0,001468 | 26,53% | 48,78% | US$25.420 | US$1.218,25 | 17.312.704 BLOC |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.