Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2182 |  UChain UCN | US$0,00007990 | -1,05% | -20,43% | US$24.396 | US$2.890,39 | 305.346.957 UCN |
| 2183 |  PayCoin XPY | US$0,002056 | 1,25% | 4,18% | US$24.665 | - | 11.995.342 XPY |
| 2184 |  HashNet BitEco HNB | US$0,0008276 | 0,13% | 0,17% | US$24.529 | - | 29.640.456 HNB |
| 2185 |  High Voltage HVCO | US$0,01641 | -0,39% | 17,29% | US$24.526 | - | 1.494.171 HVCO |
| 2186 |  LuckySevenToken LST | US$0,0003697 | 0,42% | 9,01% | US$24.248 | - | 65.590.200 LST |
| 2187 |  PRiVCY PRIV | US$0,001469 | 1,25% | -0,78% | US$24.247 | US$7,27 | 16.508.939 PRIV |
| 2188 |  Desire DSR | US$0,002350 | 1,25% | 5,83% | US$24.133 | US$30.059,09 | 10.269.488 DSR |
| 2189 |  Blakecoin BLC | US$0,0008440 | -3,03% | 17,86% | US$24.092 | US$9,85 | 28.545.327 BLC |
| 2190 |  Aeryus AER | US$0,001964 | 1,22% | -0,60% | US$24.145 | - | 12.292.955 AER |
| 2191 |  onLEXpa onLEXpa | US$0,00004379 | -15,23% | 16,51% | US$24.054 | US$10,33 | 549.319.043 onLEXpa |
| 2192 |  Jade Currency JADE | US$0,0002937 | 1,22% | 21,18% | US$23.845 | US$1,35 | 81.200.000 JADE |
| 2193 |  Micromines MICRO | US$0,000001315 | -22,91% | 16,01% | US$23.666 | US$33,54 | 17.999.261.364 MICRO |
| 2194 |  Datarius Credit DTRC | US$0,0001471 | 1,55% | 6,13% | US$23.506 | - | 159.756.076 DTRC |
| 2195 |  Netko NETKO | US$0,002004 | 98,06% | 98,14% | US$23.344 | US$0,5009 | 11.649.815 NETKO |
| 2196 |  Coin2.1 C2 | US$0,0002937 | 1,22% | 19,03% | US$22.978 | - | 78.245.975 C2 |
| 2197 |  Centurion CNT | US$0,0002937 | 1,22% | 19,03% | US$22.807 | - | 77.663.826 CNT |
| 2198 |  TrueVett VME | US$0,0001279 | -0,78% | -49,00% | US$22.770 | - | 178.048.389 VME |
| 2199 |  Mobile Crypto Pay Coin MCPC | US$0,002355 | -1,55% | 12,37% | US$22.718 | US$8,07 | 9.647.081 MCPC |
| 2200 |  Save Environment Token SET | US$0,02325 | 1,13% | 18,92% | US$22.343 | - | 960.882 SET |
| 2201 |  AmsterdamCoin AMS | US$0,0004405 | 1,22% | -10,73% | US$22.113 | - | 50.201.886 AMS |
| 2202 |  Matchpool GUP | US$0,0002937 | 1,25% | 19,06% | US$22.031 | - | 75.000.000 GUP |
| 2203 |  DNotes NOTE | US$0,0001614 | 1,02% | 415,43% | US$21.801 | - | 135.043.262 NOTE |
| 2204 |  Neuromorphic.io NMP | US$0,008993 | -1,47% | 12,88% | US$21.583 | US$428,10 | 2.400.000 NMP |
| 2205 |  Eva Cash EVC | US$0,02388 | -1,03% | 16,59% | US$21.494 | - | 900.000 EVC |
| 2206 |  Plus-Coin NPLC | US$0,00004552 | 0,65% | -28,97% | US$21.391 | US$7,00 | 469.946.471 NPLC |
| 2207 |  Amino Network AMIO | US$0,0004208 | -2,20% | 0,17% | US$21.108 | US$17.390,52 | 50.165.287 AMIO |
| 2208 |  BERNcash BERN | US$0,0002937 | 1,22% | -40,49% | US$20.919 | - | 71.234.301 BERN |
| 2209 |  TravelNote TVNT | US$0,009691 | 1,22% | -44,93% | US$20.868 | US$204,97 | 2.153.333 TVNT |
| 2210 |  ZeusNetwork ZEUS | US$0,0000002937 | 1,22% | 19,03% | US$20.556 | US$0,005861 | 70.000.000.000 ZEUS |
| 2211 |  Joint Ventures JOINT | US$0,0008910 | -4,93% | 14,71% | US$19.823 | US$2.353,75 | 22.248.085 JOINT |
| 2212 |  Guider GDR | US$0,00007909 | 26,24% | 26,70% | US$19.708 | US$13,80 | 249.181.440 GDR |
| 2213 |  ParkByte PKB | US$0,004112 | 1,25% | -1,95% | US$19.592 | - | 4.764.026 PKB |
| 2214 |  GenesisX XGS | US$0,001762 | 1,25% | -20,63% | US$19.499 | - | 11.063.403 XGS |
| 2215 |  XDNA XDNA | US$0,002205 | 8,58% | -15,71% | US$19.452 | US$24,10 | 8.822.007 XDNA |
| 2216 |  noob.finance $NOOB | US$0,8597 | -1,84% | 0,75% | US$18.807 | US$59,02 | 21.876 $NOOB |
| 2217 |  GeyserCoin GSR | US$0,01321 | -7,04% | 3,00% | US$18.144 | US$34,72 | 1.373.017 GSR |
| 2218 |  Ether Kingdoms Token IMP | US$0,002349 | 1,22% | 5,80% | US$18.111 | US$61.773,07 | 7.709.197 IMP |
| 2219 |  Grimm GRIMM | US$0,0002991 | -16,05% | -2,82% | US$18.096 | US$134,88 | 60.501.300 GRIMM |
| 2220 |  KUN KUN | US$8,99 | 0,13% | -3,38% | US$17.974 | US$93,19 | 2.000 KUN |
| 2221 |  GoHelpFund HELP | US$0,001469 | 1,25% | -14,96% | US$17.841 | US$7.135,95 | 12.147.167 HELP |
| 2222 |  Litecred LTCR | US$0,0005873 | 1,22% | 19,06% | US$17.753 | - | 30.227.750 LTCR |
| 2223 |  CFun CFUN | US$0,00004111 | 1,22% | 19,03% | US$17.655 | - | 429.429.737 CFUN |
| 2225 |  Ethereum Gold Project ETGP | US$0,000002937 | -51,02% | -75,56% | US$17.198 | US$17,50 | 5.856.329.430 ETGP |
| 2226 |  Galilel GALI | US$0,0008812 | -24,06% | -9,90% | US$17.121 | US$11,00 | 19.428.483 GALI |
| 2227 |  SYB Coin SYBC | US$0,001674 | -2,21% | 78,54% | US$17.077 | US$0,003210 | 10.202.292 SYBC |
| 2228 |  SmartCoin SMC | US$0,0005873 | 1,22% | -40,49% | US$17.071 | - | 29.066.688 SMC |
| 2229 |  Akroma AKA | US$0,0008810 | 51,84% | 78,54% | US$16.895 | US$0,1489 | 19.177.485 AKA |
| 2230 |  BitGuild PLAT PLAT | US$0,0002823 | -0,06% | 1,97% | US$16.818 | US$7.945,22 | 59.566.902 PLAT |
| 2231 |  Bata BTA | US$0,003261 | 26,24% | -97,88% | US$16.474 | US$0,1470 | 5.052.601 BTA |
| 2232 |  TRAXIA TM2 | US$0,00004976 | 14,74% | 10,33% | US$16.336 | US$3,87 | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.