Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2284 |  EagleX EGX | US$0,0002937 | 1,25% | 19,06% | US$9.865 | US$323,03 | 33.583.500 EGX |
| 2285 |  MarteXcoin MXT | US$0,002056 | 1,25% | -16,66% | US$9.620 | US$5,53 | 4.678.387 MXT |
| 2286 |  SongCoin SONG | US$0,0002937 | 1,22% | 19,03% | US$9.563 | - | 32.565.300 SONG |
| 2287 |  ARbit ARB | US$0,0008810 | 1,22% | -40,49% | US$9.541 | - | 10.830.050 ARB |
| 2288 |  Ragnarok RAGNA | US$0,0005873 | 102,45% | 19,03% | US$9.537 | US$56,47 | 16.238.639 RAGNA |
| 2289 |  FUTURAX FTXT | US$0,000002045 | 2,63% | -97,05% | US$6.966 | US$2.673,18 | 3.406.412.461 FTXT |
| 2290 |  UNICORN Token UNI | US$0,00008810 | 1,22% | -28,58% | US$9.419 | US$4,95 | 106.912.509 UNI |
| 2291 |  Nyerium NYEX | US$0,0002937 | 1,25% | 19,06% | US$9.345 | US$7,83 | 31.813.133 NYEX |
| 2292 |  Californium CF | US$0,003819 | 1,25% | -3,26% | US$9.344 | - | 2.446.961 CF |
| 2293 |  Magic Cube Coin MCC | US$0,00007778 | -5,72% | 26,34% | US$9.232 | US$126,56 | 118.694.616 MCC |
| 2294 |  1X2 COIN 1X2 | US$0,001762 | 1,25% | 19,06% | US$8.995 | - | 5.103.634 1X2 |
| 2295 |  Phantomx PNX | US$0,0001840 | 1,22% | 17,28% | US$8.925 | - | 48.495.525 PNX |
| 2296 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2297 |  NevaCoin NEVA | US$0,001604 | 72,41% | -21,47% | US$8.711 | - | 5.429.970 NEVA |
| 2299 |  LiteBitcoin LBTC | US$0,0002937 | 1,22% | 19,03% | US$8.499 | - | 28.940.333 LBTC |
| 2300 |  4NEW KWATT | US$0,0001388 | -1,03% | -3,69% | US$8.486 | - | 61.152.763 KWATT |
| 2301 |  Soverain SOVE | US$0,001022 | 17,40% | 38,05% | US$8.428 | US$52,37 | 8.248.099 SOVE |
| 2302 |  Beacon BECN | US$0,01557 | -5,85% | 16,85% | US$8.153 | US$1,23 | 523.676 BECN |
| 2303 |  Vivid Coin VIVID | US$0,001057 | 1,25% | 19,06% | US$8.140 | - | 7.697.539 VIVID |
| 2304 |  XOVBank XOV | US$0,00005843 | -20,84% | 16,58% | US$8.103 | US$92.246,10 | 138.683.802 XOV |
| 2305 |  Dollarcoin DLC | US$0,0008810 | 1,22% | 19,03% | US$8.023 | - | 9.106.714 DLC |
| 2306 |  Streamit Coin STREAM | US$0,0005875 | 102,37% | 138,12% | US$7.948 | US$29,50 | 13.529.414 STREAM |
| 2307 |  BitCoal COAL | US$0,001762 | 1,25% | -57,98% | US$7.931 | - | 4.500.000 COAL |
| 2308 |  Zenswap Network Token ZNT | US$0,0000006573 | -10,95% | -99,22% | US$7.888 | US$708,66 | 12.001.366.640 ZNT |
| 2309 |  Bulleon BUL | US$0,007048 | -10,02% | 5,80% | US$7.727 | US$3,41 | 1.096.353 BUL |
| 2310 |  Gold Poker GPKR | US$0,001468 | 26,53% | -0,81% | US$7.724 | US$2.370,03 | 5.260.826 GPKR |
| 2311 |  Galactrum ORE | US$0,001468 | 68,71% | 98,43% | US$7.525 | US$0,05697 | 5.124.807 ORE |
| 2312 |  Abitshadow Token ABST | US$0,00002212 | -26,11% | -31,08% | US$7.465 | US$147,01 | 337.557.931 ABST |
| 2313 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2314 |  Fantasy Sports DFS | US$0,001318 | 0,20% | -37,58% | US$7.293 | - | 5.532.031 DFS |
| 2315 |  Save and Gain SANDG | US$0,002349 | 1,22% | 19,03% | US$7.200 | - | 3.064.800 SANDG |
| 2316 |  Pamp Network PAMP | US$0,003172 | -1,78% | 16,77% | US$7.713 | US$112.013 | 2.431.244 PAMP |
| 2317 |  GINcoin GIN | US$0,0008910 | -1,05% | 8,49% | US$7.152 | US$0,4630 | 8.026.998 GIN |
| 2318 |  YoloCash YLC | US$0,0002410 | -9,28% | -16,36% | US$7.110 | US$15.574,07 | 29.499.388 YLC |
| 2319 |  Nekonium NUKO | US$0,0005873 | 1,22% | 19,03% | US$7.048 | US$1,76 | 12.000.829 NUKO |
| 2320 |  MustangCoin MST | US$0,01087 | 1,22% | -32,23% | US$6.849 | - | 630.343 MST |
| 2321 |  ALAX ALX | US$0,0003286 | -1,05% | 16,59% | US$6.822 | - | 20.757.685 ALX |
| 2322 |  ANON ANON | US$0,0008812 | 1,25% | 19,06% | US$6.692 | - | 7.593.802 ANON |
| 2323 |  Klimatas KTS | US$0,009131 | -19,16% | -17,42% | US$6.601 | US$82,67 | 722.904 KTS |
| 2324 |  Elcoin EL | US$0,0005873 | 1,22% | 19,03% | US$6.583 | - | 11.208.967 EL |
| 2325 |  SpreadCoin SPR | US$0,0005873 | 1,22% | 19,03% | US$6.554 | - | 11.159.260 SPR |
| 2326 |  BowsCoin BSC | US$0,001175 | 1,25% | -4,75% | US$6.521 | - | 5.550.102 BSC |
| 2327 |  Prime-XI PXI | US$0,0002937 | 1,22% | 19,03% | US$6.441 | - | 21.931.815 PXI |
| 2328 |  MASTERNET MASH | US$0,0001972 | -1,03% | 16,59% | US$6.248 | - | 31.686.740 MASH |
| 2329 |  Simmitri SIM | US$0,00008810 | 1,22% | 19,03% | US$6.208 | - | 70.468.612 SIM |
| 2330 |  Alpha Coin APC | US$0,0001753 | -1,03% | -8,79% | US$6.135 | US$0,01385 | 35.000.000 APC |
| 2331 |  Stellar Classic XLMX | US$0,000007303 | -1,03% | 16,59% | US$6.069 | - | 830.961.565 XLMX |
| 2332 |  Mirai MRI | US$0,001762 | 1,22% | 19,12% | US$6.047 | US$1.978,98 | 3.432.003 MRI |
| 2333 |  Castle CSTL | US$0,0002937 | 1,25% | 19,06% | US$6.021 | US$3,36 | 20.496.219 CSTL |
| 2334 |  BenjiRolls BENJI | US$0,0002937 | 1,22% | 19,03% | US$5.954 | - | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.