Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2438 |  Wifi Coin WIFI | US$0,3748 | 2,27% | 0,00% | - | US$6.301.211 | - |
| 2439 |  Australian Dollar Token AUDT | US$0,7660 | -0,12% | 0,00% | - | US$5.755.440 | - |
| 2440 |  EduMetrix Coin EMC | US$13,38 | -2,72% | -1,34% | - | US$5.248.891 | - |
| 2441 |  3X Long Bitcoin Token BULL | US$37.462,09 | 4,31% | 61,54% | - | US$7.583.363 | - |
| 2442 |  FairGame FAIR | US$0,003981 | 7,69% | 6,40% | - | US$4.268.170 | - |
| 2443 |  AOS AOS | US$0,06895 | -0,78% | 35,32% | - | US$4.214.409 | - |
| 2444 |  Ontology Gas ONG | US$0,1942 | 5,38% | 4,27% | - | US$6.193.230 | - |
| 2445 |  Basiscoin Cash BCC | US$57,46 | 0,00% | 0,00% | - | US$4.187.215 | - |
| 2446 |  ETHUP ETHUP | US$50,80 | -2,76% | 28,38% | - | US$3.946.267 | - |
| 2447 |  Jubi Token JT | US$0,09648 | 2,16% | 6,24% | - | US$3.867.047 | - |
| 2448 |  3X Long Ethereum Token ETHBULL | US$1.614,31 | -3,02% | 50,40% | - | US$4.211.068 | - |
| 2449 |  SocialGood SG | US$5,22 | -5,14% | 22,38% | - | US$3.749.293 | - |
| 2450 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01488 | -43,29% | -82,61% | - | US$3.700.415 | - |
| 2451 |  Value Liquidity VALUE | US$2,19 | 6,30% | 13,76% | - | US$3.736.664 | - |
| 2452 |  FinexboxToken FNB | US$2,24 | 1,14% | 19,95% | - | US$3.604.684 | - |
| 2453 |  LINKDOWN LINKDOWN | US$0,04579 | -17,85% | -28,02% | - | US$3.467.473 | - |
| 2454 |  YFIII YFIII | US$81,06 | -0,01% | 0,06% | - | US$2.981.562 | - |
| 2455 |  Dragon Token DT | US$1,55 | -0,50% | 8,41% | - | US$3.368.698 | - |
| 2456 |  Mineral MNR | US$0,004835 | 8,51% | 5,50% | - | US$3.370.158 | - |
| 2457 |  Bit Financial BFC | US$0,1106 | -2,44% | -42,55% | - | US$3.144.422 | - |
| 2458 |  Union Fair Coin UFC | US$0,08456 | 10,01% | -23,20% | - | US$3.174.078 | - |
| 2459 |  MeconCash MCH | US$0,06444 | 3,57% | -2,03% | - | US$2.966.498 | - |
| 2460 |  Binance KRW BKRW | US$0,0009101 | 0,66% | 0,12% | - | US$3.027.249 | - |
| 2461 |  LINKUP LINKUP | US$6,45 | 9,72% | 4,06% | - | US$2.938.713 | - |
| 2462 |  PlayDapp PLA | US$0,1428 | 6,89% | 6,84% | - | US$2.920.478 | - |
| 2463 |  3x Short XRP Token XRPBEAR | US$1,37 | -25,39% | 44,62% | - | US$2.860.183 | - |
| 2464 |  FUTUREXCRYPTO FXC | US$15,03 | 0,25% | -33,50% | - | US$2.211.722 | - |
| 2465 |  Golff GOF | US$0,4381 | 6,90% | -2,81% | - | US$2.585.949 | - |
| 2466 |  SUSHIUP SUSHIUP | US$12,23 | 28,90% | 66,65% | - | US$2.305.037 | - |
| 2467 |  Baroin BRI | US$1,66 | 0,55% | 5,41% | - | US$2.336.487 | - |
| 2468 |  sBTC SBTC | US$29.715,51 | 1,54% | 19,53% | - | US$2.234.292 | - |
| 2469 |  Tcbcoin TCFX | US$4,31 | -7,61% | -10,02% | - | US$2.194.172 | - |
| 2470 |  Bitcoin God GOD | US$4,25 | -0,99% | 16,54% | - | US$2.031.246 | - |
| 2471 |  UNIUP UNIUP | US$5,44 | -12,37% | 69,78% | - | US$2.030.643 | - |
| 2472 |  Gstcoin GST | US$0,3072 | -1,02% | -3,05% | - | US$2.049.837 | - |
| 2473 |  BKEX Token BKK | US$0,09429 | 7,76% | 4,26% | - | US$1.931.260 | - |
| 2474 |  ETHDOWN ETHDOWN | US$0,1974 | 3,82% | -36,03% | - | US$1.925.930 | - |
| 2475 |  AllianceBlock ALBT | US$0,2857 | 7,32% | 16,08% | - | US$1.910.430 | - |
| 2476 |  ADAUP ADAUP | US$5,95 | -9,47% | 12,34% | - | US$1.910.248 | - |
| 2477 |  IDL Token IDL | US$9,83 | -0,58% | 0,00% | - | US$1.728.756 | - |
| 2478 |  Compound USDT CUSDT | US$0,02053 | 0,16% | 0,32% | - | US$1.711.038 | - |
| 2479 |  Keystone of Opportunity & Knowledge KOK | US$0,2504 | -0,36% | 0,34% | - | US$2.079.855 | - |
| 2480 |  Mars Network MARS | US$0,2954 | -3,03% | -11,86% | - | US$1.670.571 | - |
| 2481 |  PayProtocol PCI | US$0,1480 | 3,37% | 5,74% | - | US$1.687.203 | - |
| 2482 |  Pearl PEARL | US$127,85 | 2,63% | -5,38% | - | US$1.580.804 | - |
| 2483 |  ankrETH aEth | US$678,87 | 4,58% | 15,50% | - | US$1.448.355 | - |
| 2484 |  Brother Music Platform BMP | US$0,04551 | 25,78% | 28,60% | - | US$1.445.035 | - |
| 2485 |  WEMIX WEMIX | US$0,2688 | 27,86% | 18,79% | - | US$1.433.013 | - |
| 2486 |  YFIUP YFIUP | US$13,96 | -5,85% | -12,38% | - | US$1.391.436 | - |
| 2487 |  LGCY Network LGCY | US$0,0007198 | -2,30% | -5,83% | - | US$1.372.576 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.