Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2638 |  Unicrypt UNC | US$0,01527 | -0,82% | 14,17% | - | US$268.336 | - |
| 2639 |  Deflect DEFLCT | US$6,48 | 32,01% | 35,48% | - | US$267.150 | - |
| 2640 |  Lung Protocol L2P | US$0,0007414 | 2,74% | 237,24% | - | US$269.615 | - |
| 2641 |  Bankcoin BANK | US$0,008089 | -23,25% | 1,00% | - | US$260.276 | - |
| 2642 |  JBOX JBX | US$0,004700 | 8,00% | 27,00% | - | US$263.810 | - |
| 2643 |  3x Short EOS Token EOSBEAR | US$0,8929 | -4,26% | -0,95% | - | US$583.856 | - |
| 2644 |  Monavale MONA | US$528,21 | -15,41% | -25,64% | - | US$259.707 | - |
| 2645 |  Farmland Protocol FAR | US$0,3921 | -3,87% | 0,00% | - | US$257.670 | - |
| 2646 |  CoFiX COFI | US$0,4414 | -16,11% | -11,48% | - | US$258.866 | - |
| 2647 |  NTON NTON | US$0,01105 | -0,01% | 10,53% | - | US$262.878 | - |
| 2648 |  LBK LBK | US$0,007010 | 1,63% | 3,08% | - | US$251.186 | - |
| 2649 |  Stream Protocol STPL | US$0,02498 | 9,92% | -9,07% | - | US$267.085 | - |
| 2650 |  RAKUN RAKU | US$0,02255 | 2,73% | 2,16% | - | US$253.121 | - |
| 2651 |  Puriever PURE | US$7,35 | 1,22% | -1,30% | - | US$248.589 | - |
| 2652 |  Gold BCR GBCR | US$1.900,48 | 0,89% | 1,14% | - | US$244.106 | - |
| 2653 |  Deipool DIP | US$0,08117 | -4,68% | -33,82% | - | US$239.039 | - |
| 2654 |  Burency BUY | US$0,2032 | -1,95% | 65,70% | - | US$242.467 | - |
| 2655 |  XT.com Token XT | US$7,06 | 0,28% | 0,99% | - | US$251.016 | - |
| 2656 |  Katalyo KTLYO | US$0,09771 | 56,33% | 1,73% | - | US$240.013 | - |
| 2657 |  Paypolitan Token EPAN | US$0,1514 | -6,64% | -19,32% | - | US$239.840 | - |
| 2658 |  QChi Chain QHC | US$0,006704 | -1,86% | 17,09% | - | US$236.951 | - |
| 2659 |  EOSDOWN EOSDOWN | US$4,55 | -3,26% | 2,31% | - | US$238.017 | - |
| 2660 |  Marvrodi Salute Vison MSV | US$0,9692 | 0,13% | -0,64% | - | US$240.837 | - |
| 2661 |  B21 Invest B21 | US$0,03806 | 0,83% | 54,07% | - | US$228.852 | - |
| 2662 |  BSYS BSYS | US$0,004178 | -0,11% | 0,17% | - | US$228.874 | - |
| 2663 |  Rari Governance Token RGT | US$0,3236 | -6,66% | -3,68% | - | US$227.685 | - |
| 2664 |  COIN $COIN | US$0,2204 | -2,88% | 18,30% | - | US$222.547 | - |
| 2665 |  QURAS XQC | US$0,03282 | 4,50% | 1,81% | - | US$226.752 | - |
| 2666 |  Coupon Chain CCT | US$0,005738 | 0,31% | -35,19% | - | US$219.947 | - |
| 2667 |  3x Long Bitcoin SV Token BSVBULL | US$0,1268 | -0,84% | -6,94% | - | US$214.803 | - |
| 2668 |  HRDCOIN HRD | US$0,01377 | 18,10% | 41,95% | - | US$213.527 | - |
| 2669 |  The Tokenized Bitcoin imBTC | US$29.144,70 | 0,16% | 18,26% | - | US$217.816 | - |
| 2670 |  Glox Finance GLOX | US$160,76 | -10,79% | -23,55% | - | US$208.372 | - |
| 2671 |  Shroom.Finance SHROOM | US$0,06707 | 2,90% | 11,75% | - | US$208.146 | - |
| 2672 |  3X Long Algorand Token ALGOBULL | US$0,0005705 | 61,07% | 75,33% | - | US$205.058 | - |
| 2673 |  Hathor HTR | US$0,1187 | -20,23% | -18,59% | - | US$205.032 | - |
| 2674 |  Latamcash LMCH | US$0,02968 | 26,53% | -35,18% | - | US$209.270 | - |
| 2675 |  QUEENBEE QBZ | US$0,005258 | 5,07% | -0,83% | - | US$206.651 | - |
| 2676 |  Satopay Network STOP | US$0,0007752 | 8,59% | 5,59% | - | US$196.475 | - |
| 2677 |  Chainpay CPAY | US$13,13 | 16,08% | 23,03% | - | US$198.906 | - |
| 2678 |  MyToken MT | US$0,0006609 | -13,97% | -8,93% | - | US$197.337 | - |
| 2679 |  Electric Vehicle Zone EVZ | US$0,01018 | 4,71% | -25,26% | - | US$192.712 | - |
| 2680 |  Port of DeFi Network PDF | US$0,1504 | 0,80% | -3,80% | - | US$192.559 | - |
| 2681 |  BELIEVER BLVR | US$2,46 | -4,99% | -11,68% | - | US$188.162 | - |
| 2682 |  YFII Gold YFIIG | US$2,29 | 1,48% | -29,38% | - | US$172.231 | - |
| 2683 |  Chicken KFC | US$11,62 | 4,10% | -2,22% | - | US$187.197 | - |
| 2684 |  DMScript DMST | US$0,02664 | -3,59% | -28,37% | - | US$185.389 | - |
| 2685 |  WHALE WHALE | US$3,63 | -2,65% | -0,56% | - | US$187.375 | - |
| 2686 |  Oikos OKS | US$0,01188 | 7,38% | 4,52% | - | US$182.041 | - |
| 2687 |  Yuan Chain Coin YCC | US$0,006619 | -0,07% | 2,09% | - | US$182.314 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.