Data Historis Harga Kripto 01/01/2021
Daftar harga kripto yang direkam pada tanggal 01/01/2021, mencakup 4.078 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2738 |  Yearn Finance DOT YFDOT | US$89,73 | 52,47% | 31,58% | - | US$117.158 | - |
| 2739 |  Conflux Network CFX | US$0,1285 | -4,57% | 0,66% | - | US$115.677 | - |
| 2740 |  Pofid Dao PFID | US$7,61 | 1,31% | -6,46% | - | US$115.409 | - |
| 2741 |  TecraCoin TCR | US$0,2274 | -0,40% | 5,12% | - | US$115.352 | - |
| 2742 |  MDUKEY MDU | US$0,04300 | -6,64% | 4,20% | - | US$114.706 | - |
| 2743 |  Tether Gold XAUT | US$1.914,97 | -0,23% | 0,08% | - | US$115.096 | - |
| 2744 |  Super Bitcoin SBTC | US$0,6051 | -4,36% | -3,96% | - | US$113.963 | - |
| 2745 |  Plasma Finance PPAY | US$0,02212 | -11,00% | -26,85% | - | US$113.284 | - |
| 2746 |  3X Long Huobi Token Token HTBULL | US$227,90 | 58,26% | 92,16% | - | US$110.386 | - |
| 2747 |  CSPC CSPC | US$0,001252 | -2,98% | -17,62% | - | US$109.643 | - |
| 2748 |  ZeroSwap ZEE | US$0,05458 | -9,55% | -3,67% | - | US$104.241 | - |
| 2749 |  P2P P2P | US$0,002056 | 1,35% | 4,20% | - | US$97.771,38 | - |
| 2750 |  ACoconut AC | US$0,7963 | -7,93% | -34,10% | - | US$109.050 | - |
| 2751 |  NDN Link NDN | US$0,002656 | 8,21% | -20,11% | - | US$107.808 | - |
| 2752 |  Zeedex ZDEX | US$0,06131 | -5,10% | -5,12% | - | US$107.300 | - |
| 2753 |  CEDARS CEDS | US$0,7185 | -0,39% | 16,31% | - | US$105.576 | - |
| 2754 |  Kulupu KLP | US$0,3261 | 20,71% | 43,14% | - | US$105.143 | - |
| 2755 |  EMOGI Network LOL | US$0,0001132 | 5,29% | -9,46% | - | US$76.558,03 | - |
| 2756 |  1X Short Ethereum Token ETHHEDGE | US$228,02 | 0,91% | -14,77% | - | US$95.960,01 | - |
| 2757 |  Intelligent Investment Chain IIC | US$0,00007419 | 11,03% | 7,84% | - | US$105.323 | - |
| 2758 |  TokenSwap TOP | US$0,9929 | -4,44% | -38,67% | - | US$104.027 | - |
| 2759 |  ShineChain SHE | US$0,0002518 | 5,90% | -9,59% | - | US$103.865 | - |
| 2760 |  YottaChain YTA | US$0,01719 | -0,16% | -18,50% | - | US$103.576 | - |
| 2761 |  Xrpalike Gene XAG | US$0,04534 | -5,66% | -18,22% | - | US$102.633 | - |
| 2762 |  yffi finance YFFI | US$4,58 | 3,57% | -12,61% | - | US$101.701 | - |
| 2763 |  Yearn Finance Passive Income YFPI | US$7,73 | 17,56% | 2,78% | - | US$101.262 | - |
| 2764 |  ITAM Games ITAM | US$0,009103 | 4,60% | -10,01% | - | US$103.760 | - |
| 2765 |  Zugacoin SZC | US$29.578,66 | -1,03% | -36,62% | - | US$85.722,26 | - |
| 2766 |  HAPY Coin HAPY | US$0,003012 | -14,28% | -23,24% | - | US$99.582,46 | - |
| 2767 |  Xank XANK | US$0,04476 | -2,94% | -2,81% | - | US$99.862,70 | - |
| 2768 |  Squirrel Finance NUTS | US$1,06 | 6,55% | 24,19% | - | US$99.523,09 | - |
| 2769 |  Adappter Token ADP | US$0,01059 | 7,37% | -21,69% | - | US$97.121,18 | - |
| 2770 |  Yearn Loans Finance YLFI | US$189,51 | -11,26% | -15,72% | - | US$98.463,74 | - |
| 2771 |  Imsmart IMT | US$0,06672 | -43,94% | -87,98% | - | US$90.043,48 | - |
| 2772 |  Gbrick GBX | US$0,004683 | 1,67% | 11,96% | - | US$97.099,38 | - |
| 2773 |  ATTN ATTN | US$0,01824 | -3,54% | 9,84% | - | US$96.389,07 | - |
| 2774 |  EduCoin EDU | US$0,0001167 | -14,01% | 3,29% | - | US$95.171,41 | - |
| 2775 |  Swirge SWG | US$0,04926 | -6,36% | 18,10% | - | US$94.679,49 | - |
| 2776 |  MiniSwap MINI | US$0,02716 | 11,83% | -17,33% | - | US$95.264,19 | - |
| 2777 |  The Hash Speed THS | US$0,05198 | -10,42% | -13,28% | - | US$94.283,56 | - |
| 2778 |  R34P R34P | US$18,97 | 12,51% | 22,46% | - | US$93.040,87 | - |
| 2779 |  AICON AICO | US$0,1273 | 5,97% | 0,02% | - | US$92.769,87 | - |
| 2780 |  DefHold DEFO | US$209,96 | -11,22% | 0,45% | - | US$93.478,61 | - |
| 2781 |  Blockchain Quotations Index Token BQT | US$0,003793 | 1,93% | 20,27% | - | US$92.203,45 | - |
| 2782 |  Itchiro Games JEM | US$48,49 | -44,95% | -41,51% | - | US$92.516,89 | - |
| 2783 |  OVR OVR | US$0,07018 | -1,63% | 0,00% | - | US$92.613,40 | - |
| 2784 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,11 | 0,58% | 8,56% | - | US$91.683,93 | - |
| 2785 |  XTZDOWN XTZDOWN | US$3,93 | -0,02% | -13,47% | - | US$91.293,95 | - |
| 2786 |  DoDreamChain DRM | US$0,06057 | -0,10% | 30,35% | - | US$90.890,52 | - |
| 2787 |  Betherchip BEC | US$12,92 | -3,14% | 39,88% | - | US$90.216,27 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.